Breaking News

Natural Gas Services Group Inc (NGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.78 +0.71 +2.95%

08/08 - Closed. Currency in USD

After Hours

24.30

-0.48

-1.94%

0:06:59 - Real-time Data

Type: Equity

Market: United States

Volume: 47,823
Bid/Ask: 0.00 / 0.00
Day's Range: 24.07 - 24.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natural Gas Services Option Chain

Get free option data for NGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natural Gas Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.7	0	15.00	0	0%	0	2.15	0
NGS Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|15.00C Delta0.91 Imp Vol3.2475 Bid9 Gamma0.0145 Theoretical10.35 Ask11.7 Theta-0.1294 Intrinsic Value9.78 Volume0 Vega0.0056 Time Value-9.78 Open Interest0 Rho0.0023 Delta / Theta-7.0297 NGS Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|15.00P Delta-0.12 Imp Vol4.0606 Bid0 Gamma0.0144 Theoretical1.08 Ask2.15 Theta-0.1988 Intrinsic Value-9.78 Volume0 Vega0.0069 Time Value9.78 Open Interest0 Rho-0.0007 Delta / Theta0.6037
0	0%	6.5	9.4	0	17.50	0	0%	0	2.15	0
NGS Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|17.50C Delta0.8737 Imp Vol2.6082 Bid6.5 Gamma0.0231 Theoretical7.95 Ask9.4 Theta-0.133 Intrinsic Value7.28 Volume0 Vega0.0071 Time Value-7.28 Open Interest0 Rho0.0026 Delta / Theta-6.5672 NGS Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|17.50P Delta-0.1544 Imp Vol3.1449 Bid0 Gamma0.022 Theoretical1.08 Ask2.15 Theta-0.1828 Intrinsic Value-7.28 Volume0 Vega0.0082 Time Value7.28 Open Interest0 Rho-0.0009 Delta / Theta0.8445
4.96	0%	2.8	6.9	0	20.00	0	0%	0	2.15	0
NGS Call 20.00 Exp: Aug 15, 2025 Last: 4.96 Chg.: 0% SymbolNGS\|20250815\|20.00C Delta0.9559 Imp Vol0.9442 Bid2.8 Gamma0.0286 Theoretical4.85 Ask6.9 Theta-0.0227 Intrinsic Value4.78 Volume0 Vega0.0032 Time Value0.18 Open Interest1 Rho0.0036 Delta / Theta-42.1983 NGS Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|20.00P Delta-0.2038 Imp Vol2.3259 Bid0 Gamma0.0355 Theoretical1.08 Ask2.15 Theta-0.161 Intrinsic Value-4.78 Volume0 Vega0.0097 Time Value4.78 Open Interest0 Rho-0.0011 Delta / Theta1.2663
					24.78	Price @ Aug 08, 2025 20:30 GMT
1.3	0%	0.7	1.4	3	25.00	1.55	0%	0	2.3	0
NGS Call 25.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolNGS\|20250815\|25.00C Delta0.5045 Imp Vol1.0203 Bid0.7 Gamma0.1139 Theoretical1.3 Ask1.4 Theta-0.1005 Intrinsic Value-0.22 Volume3 Vega0.0137 Time Value1.52 Open Interest25 Rho0.0021 Delta / Theta-5.0198 NGS Put 25.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolNGS\|20250815\|25.00P Delta-0.5109 Imp Vol0.7588 Bid0 Gamma0.1533 Theoretical1.15 Ask2.3 Theta-0.0732 Intrinsic Value0.22 Volume0 Vega0.0137 Time Value1.33 Open Interest6 Rho-0.0023 Delta / Theta6.9786
0.49	0%	0	2.2	0	27.50	0	0%	1.2	5.1	0
NGS Call 27.50 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0% SymbolNGS\|20250815\|27.50C Delta0.3497 Imp Vol1.523 Bid0 Gamma0.0708 Theoretical1.1 Ask2.2 Theta-0.1387 Intrinsic Value-2.72 Volume0 Vega0.0127 Time Value3.21 Open Interest101 Rho0.0015 Delta / Theta-2.5208 NGS Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|27.50P Delta-0.7598 Imp Vol0.9705 Bid1.2 Gamma0.0936 Theoretical3.15 Ask5.1 Theta-0.0725 Intrinsic Value2.72 Volume0 Vega0.0107 Time Value-2.72 Open Interest0 Rho-0.0034 Delta / Theta10.4768
0.8	0%	0	2.15	0	30.00	0	0%	4.6	7.4	0
NGS Call 30.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolNGS\|20250815\|30.00C Delta0.2888 Imp Vol1.9839 Bid0 Gamma0.0502 Theoretical1.08 Ask2.15 Theta-0.1665 Intrinsic Value-5.22 Volume0 Vega0.0117 Time Value6.02 Open Interest10 Rho0.0012 Delta / Theta-1.7345 NGS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGS\|20250815\|30.00P Delta-0.7496 Imp Vol1.7365 Bid4.6 Gamma0.0534 Theoretical6 Ask7.4 Theta-0.1336 Intrinsic Value5.22 Volume0 Vega0.0109 Time Value-5.22 Open Interest0 Rho-0.0038 Delta / Theta5.6108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGS Comments

Write your thoughts about Natural Gas Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGS	24.78	+0.71	+2.95%
002046	31.05	+2.82	+9.99%
PENI	10.70	-0.10	-0.93%
SGD/CHF	0.6287	+0.0001	+0.02%
1875	2.37	-0.04	-1.66%
VIVT3	32.92	-0.02	-0.06%
RSCp	0.04	0.00	0.00%
Amana Growth Inve.	84.77	+0.53	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M