
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,324.29 | 2,341.97 | 2,324.10 | -9.48 | -0.41% | 15:59:59 | ||
OMX Copenhagen Small Cap | 548.09 | 549.42 | 547.33 | +0.53 | +0.10% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 201.30 | 201.79 | 201.03 | +0.19 | +0.09% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,731.71 | 2,741.80 | 2,727.53 | +4.97 | +0.18% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,487.19 | 17,530.96 | 17,448.65 | +91.15 | +0.52% | 15:59:59 | ||
Copenhagen Cap PI | 1,385.41 | 1,390.53 | 1,383.29 | +2.52 | +0.18% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,256.56 | 9,279.73 | 9,236.16 | +48.25 | +0.52% | 15:59:59 | ||
Copenhagen Financial Services | 1,651.61 | 1,680.44 | 1,639.81 | -4.38 | -0.26% | 15:10:03 | ||
Copenhagen Financials | 3,151.14 | 3,184.32 | 3,148.95 | -15.59 | -0.49% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,204.77 | 1,213.94 | 1,204.68 | -4.92 | -0.41% | 15:59:59 | ||
OMX Copenhagen Financial Services PI | 1,655.99 | 1,655.99 | 1,655.99 | -11.67 | -0.70% | 04/08 | ||
OMX Nordic Small Cap DKK PI | 751.45 | 754.81 | 751.45 | +0.00 | +0.00% | 16:33:04 | ||
OMX Nordic Small Cap EUR PI | 747.83 | 751.11 | 747.83 | +0.00 | +0.00% | 16:33:04 | ||
OMX Nordic Small Cap ISK PI Equity | 344.62 | 347.00 | 344.62 | 0.00 | 0.00% | 16:33:04 | ||
OMX Nordic Small Cap SEK PI | 911.52 | 914.32 | 911.00 | +0.00 | +0.00% | 16:33:04 | ||
OMX Nordic EUR PI | 450.44 | 452.02 | 450.06 | +1.16 | +0.26% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 306.29 | 308.01 | 306.04 | -0.07 | -0.02% | 16:30:59 | ||
OMX Nordic SEK PI | 550.18 | 552.11 | 548.80 | +1.34 | +0.24% | 16:30:59 | ||
OMX Nordic DKK GI | 402.36 | 403.79 | 402.04 | +1.01 | +0.25% | 16:30:59 | ||
OMX Nordic DKK PI | 452.62 | 454.23 | 452.26 | +1.14 | +0.25% | 16:30:59 | ||
OMX Nordic EUR GI | 402.08 | 403.49 | 401.74 | +1.03 | +0.26% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 550.43 | 553.51 | 549.98 | -0.12 | -0.02% | 16:30:59 | ||
OMX Nordic SEK GI | 484.35 | 486.05 | 483.13 | +1.18 | +0.24% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 388.10 | 389.84 | 388.11 | +0.39 | +0.10% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 387.83 | 389.53 | 387.84 | +0.41 | +0.11% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 545.37 | 549.14 | 545.39 | -0.95 | -0.17% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 466.22 | 467.65 | 465.95 | +0.43 | +0.09% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review