Breaking News

XPLR Infrastructure LP Unit (XIFR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.94 -0.04 -0.36%

03/10 - Closed. Currency in USD

After Hours

10.84

-0.10

-0.91%

22:22:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,487,875
Bid/Ask: 0.00 / 0.00
Day's Range: 10.88 - 11.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPLR Infra LP Unt Option Chain

Get free option data for XIFR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPLR Infra LP Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.5	0	2.50	0	0%	0	0.75	0
XIFR Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20251017\|2.50C Delta0.9557 Imp Vol7.2085 Bid8.2 Gamma0.0056 Theoretical8.85 Ask9.5 Theta-0.0422 Intrinsic Value8.44 Volume0 Vega0.0018 Time Value-8.44 Open Interest0 Rho0.0004 Delta / Theta-22.6561 XIFR Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20251017\|2.50P Delta-0.0429 Imp Vol8.5978 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0601 Intrinsic Value-8.44 Volume0 Vega0.0019 Time Value8.44 Open Interest0 Rho-0.0004 Delta / Theta0.7135
0	0%	6.8	8	0	4.00	0	0%	0	0.95	0
XIFR Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20251017\|4.00C Delta0.9274 Imp Vol5.2108 Bid6.8 Gamma0.0118 Theoretical7.4 Ask8 Theta-0.0466 Intrinsic Value6.94 Volume0 Vega0.0028 Time Value-6.94 Open Interest0 Rho0.0008 Delta / Theta-19.8993 XIFR Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20251017\|4.00P Delta-0.0773 Imp Vol6.5914 Bid0 Gamma0.0102 Theoretical0.95 Ask0.95 Theta-0.0733 Intrinsic Value-6.94 Volume0 Vega0.0031 Time Value6.94 Open Interest0 Rho-0.0007 Delta / Theta1.054
5.6	0%	5.8	6	0	5.00	0.05	0%	0	0.3	0
XIFR Call 5.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolXIFR\|20251017\|5.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value-0.34 Open Interest45 Rho0 Delta / Theta0 XIFR Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolXIFR\|20251017\|5.00P Delta-0.0683 Imp Vol3.4494 Bid0 Gamma0.0178 Theoretical0.3 Ask0.3 Theta-0.0352 Intrinsic Value-5.94 Volume0 Vega0.0028 Time Value5.99 Open Interest911 Rho-0.0004 Delta / Theta1.9422
					10.94	Price @ Oct 03, 2025 20:35 GMT
0.36	-16.28%	0.35	0.45	81	11.00	0.4	-4.76%	0.35	0.45	108
XIFR Call 11.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: -16.28% SymbolXIFR\|20251017\|11.00C Delta0.4671 Imp Vol0.5038 Bid0.35 Gamma0.3738 Theoretical0.36 Ask0.45 Theta-0.0124 Intrinsic Value-0.06 Volume81 Vega0.0084 Time Value0.42 Open Interest2,637 Rho0.0014 Delta / Theta-37.7482 XIFR Put 11.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -4.76% SymbolXIFR\|20251017\|11.00P Delta-0.5626 Imp Vol0.3657 Bid0.35 Gamma0.496 Theoretical0.4 Ask0.45 Theta-0.015 Intrinsic Value0.06 Volume108 Vega0.0083 Time Value0.34 Open Interest39 Rho-0.0025 Delta / Theta37.4551
0.05	-37.5%	0.05	0.1	156	12.50	1.44	0%	1.55	1.65	0
XIFR Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: -37.5% SymbolXIFR\|20251017\|12.50C Delta0.0966 Imp Vol0.5374 Bid0.05 Gamma0.1489 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-1.56 Volume156 Vega0.0037 Time Value1.61 Open Interest2,526 Rho0.0004 Delta / Theta-15.1996 XIFR Put 12.50 Exp: Oct 17, 2025 Last: 1.44 Chg.: 0% SymbolXIFR\|20251017\|12.50P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value-0.12 Open Interest5 Rho0 Delta / Theta0
0.3	0%	0	0.3	0	14.00	3.1	0%	3	3.2	10
XIFR Call 14.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolXIFR\|20251017\|14.00C Delta0.2052 Imp Vol1.3705 Bid0 Gamma0.0967 Theoretical0.3 Ask0.3 Theta-0.0283 Intrinsic Value-3.06 Volume0 Vega0.0061 Time Value3.36 Open Interest112 Rho0.0007 Delta / Theta-7.2543 XIFR Put 14.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolXIFR\|20251017\|14.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.06 Volume10 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XIFR Comments

Write your thoughts about XPLR Infrastructure LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XIFR	10.94	-0.04	-0.36%
Vontobel Fund Far.	185.120	-0.010	-0.01%
CM_po	24.99	0.00	0.00%
Skandia Global Bo.	2.024	-0.001	-0.03%
BNP PARIBAS AS FU.	1.931	+0.001	+0.05%
DBAG Eurogov Germ.	87.65	+0.24	+0.27%
5481	20.25	-0.10	-0.49%
Nordea 1 Swedis.	242.913	+0.117	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M