Breaking News

XPLR Infrastructure LP Unit (XIFR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.87 +0.12 +1.23%

17:57:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 448,579
Bid/Ask: 0.00 / 0.00
Day's Range: 9.53 - 9.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPLR Infra LP Unt Option Chain

Get free option data for XIFR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPLR Infra LP Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	7.9	0	2.50	0	0%	0	0.75	0
XIFR Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20250815\|2.50C Delta0.9696 Imp Vol4.513 Bid7.1 Gamma0.0065 Theoretical7.5 Ask7.9 Theta-0.0135 Intrinsic Value7.33 Volume0 Vega0.0013 Time Value-7.33 Open Interest0 Rho0.0005 Delta / Theta-72.0138 XIFR Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20250815\|2.50P Delta-0.0422 Imp Vol5.77 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-7.33 Volume0 Vega0.0019 Time Value7.33 Open Interest0 Rho-0.0004 Delta / Theta1.2849
0	0%	5.8	6.1	0	4.00	0	0%	0	0.75	0
XIFR Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20250815\|4.00C Delta0.9686 Imp Vol2.7639 Bid5.8 Gamma0.0114 Theoretical5.95 Ask6.1 Theta-0.0081 Intrinsic Value5.83 Volume0 Vega0.0013 Time Value-5.83 Open Interest0 Rho0.0007 Delta / Theta-120.2669 XIFR Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXIFR\|20250815\|4.00P Delta-0.0686 Imp Vol3.9308 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-5.83 Volume0 Vega0.0028 Time Value5.83 Open Interest0 Rho-0.0005 Delta / Theta2.076
4.8	0%	4.8	5.1	10	5.00	0.05	0%	0	0.4	0
XIFR Call 5.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolXIFR\|20250815\|5.00C Delta0.9212 Imp Vol2.807 Bid4.8 Gamma0.0238 Theoretical5.1 Ask5.1 Theta-0.0202 Intrinsic Value4.83 Volume10 Vega0.0029 Time Value-0.03 Open Interest40 Rho0.0011 Delta / Theta-45.6241 XIFR Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolXIFR\|20250815\|5.00P Delta-0.0662 Imp Vol2.5442 Bid0 Gamma0.0235 Theoretical0.2 Ask0.4 Theta-0.021 Intrinsic Value-4.83 Volume0 Vega0.0027 Time Value4.88 Open Interest86 Rho-0.0004 Delta / Theta3.1549
					9.83	Price @ Jul 29, 2025 16:55 GMT
0.5	28.21%	0.45	0.5	1,178	10.00	0.61	0%	0.5	0.6	5
XIFR Call 10.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 28.21% SymbolXIFR\|20250815\|10.00C Delta0.4767 Imp Vol0.6963 Bid0.45 Gamma0.2698 Theoretical0.5 Ask0.5 Theta-0.0143 Intrinsic Value-0.17 Volume1,178 Vega0.0084 Time Value0.67 Open Interest4,474 Rho0.0016 Delta / Theta-33.2267 XIFR Put 10.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolXIFR\|20250815\|10.00P Delta-0.5482 Imp Vol0.5115 Bid0.5 Gamma0.3559 Theoretical0.55 Ask0.6 Theta-0.0165 Intrinsic Value0.17 Volume5 Vega0.0083 Time Value0.44 Open Interest235 Rho-0.0028 Delta / Theta33.2172
0.13	30%	0.1	0.2	17	11.00	1.44	0%	1.2	1.3	0
XIFR Call 11.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 30% SymbolXIFR\|20250815\|11.00C Delta0.1973 Imp Vol0.5897 Bid0.1 Gamma0.221 Theoretical0.13 Ask0.2 Theta-0.0089 Intrinsic Value-1.17 Volume17 Vega0.0059 Time Value1.3 Open Interest448 Rho0.0008 Delta / Theta-22.0652 XIFR Put 11.00 Exp: Aug 15, 2025 Last: 1.44 Chg.: 0% SymbolXIFR\|20250815\|11.00P Delta-0.8895 Imp Vol0.4045 Bid1.2 Gamma0.196 Theoretical1.25 Ask1.3 Theta-0.0107 Intrinsic Value1.17 Volume0 Vega0.0036 Time Value0.27 Open Interest15 Rho-0.0047 Delta / Theta82.8655
0.08	0%	0	0.15	0	12.50	3.5	0%	2.5	2.7	0
XIFR Call 12.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolXIFR\|20250815\|12.50C Delta0.0975 Imp Vol0.82 Bid0 Gamma0.0982 Theoretical0.08 Ask0.15 Theta-0.0082 Intrinsic Value-2.67 Volume0 Vega0.0037 Time Value2.75 Open Interest476 Rho0.0004 Delta / Theta-11.9099 XIFR Put 12.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolXIFR\|20250815\|12.50P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XIFR Comments

Write your thoughts about XPLR Infrastructure LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,690.5	-147.1	-0.33%
US 500	6,381.5	-8.3	-0.13%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.27	+0.95	+1.37%
Crude Oil WTI	67.71	+1.00	+1.50%
Gold	3,378.42	+11.62	+0.35%
Silver	38.323	+0.102	+0.27%
Copper	5.6208	+0.0053	+0.09%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6210	-0.0110	-0.24%
Germany 10Y	2.7010	+0.0110	+0.41%
U.S. 10Y	4.346	-0.096	-2.16%
U.S. 5Y	3.920	-0.062	-1.56%
U.S. 2Y	3.887	-0.035	-0.89%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
XIFR	9.87	+0.12	+1.23%
JPMorgan Funds .	129.740	-0.110	-0.08%
Marathon Stiftung.	169.780	-0.960	-0.56%
NN L Asian Debt H.	9,497.060	+12.920	+0.14%
LO Funds - Global.	10.983	+0.010	+0.09%
0FRJ	698.75	-4.75	-0.68%
GAND	0.11	-0.01	-4.35%
NKE	67.620	-0.560	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M