Breaking News

Nicolet Bankshares Inc (NIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.42 -2.26 -1.64%

20:59:59 - Closed. Currency in USD

After Hours

135.42

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 47,031
Bid/Ask: 0.00 / 0.00
Day's Range: 135.19 - 137.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nicolet Bankshares Option Chain

Get free option data for NIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nicolet Bankshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14.3	0	125.00	0	0%	0	1.15	0
NIC Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|125.00C Delta0.9488 Imp Vol0.3376 Bid9.5 Gamma0.0137 Theoretical11.9 Ask14.3 Theta-0.0506 Intrinsic Value11.38 Volume0 Vega0.0237 Time Value-11.38 Open Interest0 Rho0.0323 Delta / Theta-18.7381 NIC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|125.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-11.38 Volume0 Vega0 Time Value11.38 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	9.3	0	130.00	0	0%	0	4.9	0
NIC Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|130.00C Delta0.9262 Imp Vol0.2135 Bid4.5 Gamma0.0289 Theoretical6.9 Ask9.3 Theta-0.0446 Intrinsic Value6.38 Volume0 Vega0.0315 Time Value-6.38 Open Interest0 Rho0.0328 Delta / Theta-20.757 NIC Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-6.38 Volume0 Vega0 Time Value6.38 Open Interest0 Rho0 Delta / Theta0
0	0%	0.65	5.5	0	135.00	0	0%	0	4.9	0
NIC Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|135.00C Delta0.6377 Imp Vol0.233 Bid0.65 Gamma0.0712 Theoretical3.075 Ask5.5 Theta-0.1065 Intrinsic Value1.38 Volume0 Vega0.0847 Time Value-1.38 Open Interest1 Rho0.023 Delta / Theta-5.9907 NIC Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-1.38 Volume0 Vega0 Time Value1.38 Open Interest0 Rho0 Delta / Theta0
					136.38	Price @ Sep 09, 2025 15:27 GMT
0	0%	0	4.9	0	140.00	0	0%	1.65	6.5	0
NIC Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|140.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-3.62 Volume0 Vega0 Time Value3.62 Open Interest0 Rho0 Delta / Theta0 NIC Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|140.00P Delta-0.7374 Imp Vol0.2224 Bid1.65 Gamma0.0769 Theoretical4.075 Ask6.5 Theta-0.0744 Intrinsic Value3.62 Volume0 Vega0.0735 Time Value-3.62 Open Interest0 Rho-0.0213 Delta / Theta9.9111
0	0%	0	4.9	0	145.00	0	0%	6	10.8	0
NIC Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|145.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-8.62 Volume0 Vega0 Time Value8.62 Open Interest5 Rho0 Delta / Theta0 NIC Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|145.00P Delta-0.9722 Imp Vol0.2057 Bid6 Gamma0.0143 Theoretical8.4 Ask10.8 Theta-0.0105 Intrinsic Value8.62 Volume0 Vega0.0135 Time Value-8.62 Open Interest0 Rho-0.01 Delta / Theta92.8938
0	0%	0	4.9	0	150.00	0	0%	11	15.8	0
NIC Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|150.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-13.62 Volume0 Vega0 Time Value13.62 Open Interest0 Rho0 Delta / Theta0 NIC Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNIC\|20250919\|150.00P Delta-0.98 Imp Vol0.2973 Bid11 Gamma0.0075 Theoretical13.4 Ask15.8 Theta-0.0119 Intrinsic Value13.62 Volume0 Vega0.0103 Time Value-13.62 Open Interest0 Rho-0.0099 Delta / Theta82.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NIC Comments

Write your thoughts about Nicolet Bankshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,674.5	+159.6	+0.35%
US 500	6,524.4	+29.3	+0.45%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,718.45	-88.68	-0.37%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.44	+0.42	+0.64%
Crude Oil WTI	62.70	+0.44	+0.71%
Gold	3,669.92	-7.48	-0.20%
Silver	41.563	-0.339	-0.81%
Copper	4.5760	+0.0165	+0.36%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6644	+0.0257	+0.97%
U.S. 10Y	4.080	+0.035	+0.87%
U.S. 5Y	3.613	+0.043	+1.20%
U.S. 2Y	3.554	+0.059	+1.69%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NIC	135.42	-2.26	-1.64%
UniOptima	712.900	+0.330	+0.05%
NVO	54.29	+0.01	+0.02%
BAHIA AM CÍCLOTRO.	3.129	+0.010	+0.32%
066790	1,493	0	0.00%
1SI	6.20	+0.06	+0.94%
Neuberger Berman .	15.130	+0.040	+0.27%
FPI	10.71	+0.05	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M