Breaking News

Nicolet Bankshares Inc (NIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.32 +0.92 +0.71%

20:55:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,580
Bid/Ask: 0.00 / 0.00
Day's Range: 127.46 - 130.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nicolet Bankshares Option Chain

Get free option data for NIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nicolet Bankshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	57.4	0	75.00	0	0%	0	4.9	0
NIC Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|75.00C Delta0.9751 Imp Vol1.0305 Bid52.5 Gamma0.0015 Theoretical54.95 Ask57.4 Theta-0.0403 Intrinsic Value55.16 Volume0 Vega0.0214 Time Value-55.16 Open Interest0 Rho0.0605 Delta / Theta-24.2121 NIC Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|75.00P Delta-0.1063 Imp Vol1.9561 Bid0 Gamma0.0025 Theoretical4.9 Ask4.9 Theta-0.2166 Intrinsic Value-55.16 Volume0 Vega0.0692 Time Value55.16 Open Interest0 Rho-0.0144 Delta / Theta0.4907
0	0%	47.5	52.4	0	80.00	0	0%	0	4.9	0
NIC Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|80.00C Delta0.9732 Imp Vol0.9165 Bid47.5 Gamma0.0017 Theoretical49.95 Ask52.4 Theta-0.0389 Intrinsic Value50.16 Volume0 Vega0.0227 Time Value-50.16 Open Interest0 Rho0.0645 Delta / Theta-25.0275 NIC Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|80.00P Delta-0.1169 Imp Vol1.7818 Bid0 Gamma0.0029 Theoretical4.9 Ask4.9 Theta-0.211 Intrinsic Value-50.16 Volume0 Vega0.074 Time Value50.16 Open Interest0 Rho-0.0155 Delta / Theta0.5538
0	0%	42.5	47.4	0	85.00	0	0%	0	4.9	0
NIC Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|85.00C Delta0.9712 Imp Vol0.8094 Bid42.5 Gamma0.0021 Theoretical44.95 Ask47.4 Theta-0.0375 Intrinsic Value45.16 Volume0 Vega0.0242 Time Value-45.16 Open Interest0 Rho0.0686 Delta / Theta-25.9233 NIC Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|85.00P Delta-0.1286 Imp Vol1.6174 Bid0 Gamma0.0034 Theoretical4.9 Ask4.9 Theta-0.2047 Intrinsic Value-45.16 Volume0 Vega0.0792 Time Value45.16 Open Interest0 Rho-0.0167 Delta / Theta0.6283
					130.16	Price @ Oct 22, 2025 19:56 GMT
0	0%	0	4.9	0	135.00	0	0%	4.6	9.4	0
NIC Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|135.00C Delta0.4125 Imp Vol0.4709 Bid0 Gamma0.0219 Theoretical4.9 Ask4.9 Theta-0.1155 Intrinsic Value-4.84 Volume0 Vega0.1467 Time Value4.84 Open Interest0 Rho0.0412 Delta / Theta-3.5696 NIC Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|135.00P Delta-0.7061 Imp Vol0.2453 Bid4.6 Gamma0.0379 Theoretical7 Ask9.4 Theta-0.0447 Intrinsic Value4.84 Volume0 Vega0.1291 Time Value-4.84 Open Interest0 Rho-0.0604 Delta / Theta15.7813
2	0%	0	4.9	0	140.00	0	0%	8.5	13	0
NIC Call 140.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolNIC\|20251121\|140.00C Delta0.3585 Imp Vol0.584 Bid0 Gamma0.017 Theoretical4.9 Ask4.9 Theta-0.1361 Intrinsic Value-9.84 Volume0 Vega0.1408 Time Value11.84 Open Interest10 Rho0.0352 Delta / Theta-2.6337 NIC Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|140.00P Delta-0.9182 Imp Vol0.204 Bid8.5 Gamma0.0206 Theoretical10.75 Ask13 Theta-0.0134 Intrinsic Value9.84 Volume0 Vega0.0544 Time Value-9.84 Open Interest0 Rho-0.043 Delta / Theta68.6675
1.65	0%	0	4.9	0	145.00	0	0%	13.3	18	0
NIC Call 145.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolNIC\|20251121\|145.00C Delta0.323 Imp Vol0.6833 Bid0 Gamma0.0139 Theoretical4.9 Ask4.9 Theta-0.1522 Intrinsic Value-14.84 Volume0 Vega0.1353 Time Value16.49 Open Interest1 Rho0.0313 Delta / Theta-2.1219 NIC Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNIC\|20251121\|145.00P Delta-0.9629 Imp Vol0.2427 Bid13.3 Gamma0.0895 Theoretical15.65 Ask18 Theta-0.0078 Intrinsic Value14.84 Volume0 Vega0.0278 Time Value-14.84 Open Interest0 Rho-0.0291 Delta / Theta123.5613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NIC Comments

Write your thoughts about Nicolet Bankshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,596.4	-328.3	-0.70%
US 500	6,697.8	-37.5	-0.56%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,157.77	-172.26	-0.71%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.45	+2.13	+3.47%
Crude Oil WTI	59.38	+2.14	+3.74%
Gold	4,121.54	+12.44	+0.30%
Silver	48.290	+0.586	+1.23%
Copper	5.0090	+0.0430	+0.87%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5564	-0.0046	-0.18%
U.S. 10Y	3.956	-0.005	-0.13%
U.S. 5Y	3.555	-0.005	-0.14%
U.S. 2Y	3.444	-0.011	-0.32%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
NIC	130.32	+0.92	+0.71%
GSEHQ	0.045	0.000	0.00%
ABBV	228.54	-2.85	-1.23%
Global X Video Ga.	13.47	0.00	0.00%
RIGG34	18.57	+0.80	+4.50%
GALA	1.200	0.000	0.00%
S&P 500 Futures	6,736.00	-37.25	-0.55%
0605	1.130	-0.020	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M