Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2022 | 303.25 | 314.55 | 314.70 | 302.00 | 1.44M | -3.36% |
Aug 24, 2022 | 313.80 | 315.00 | 319.95 | 311.20 | 1.59M | 0.46% |
Aug 23, 2022 | 312.35 | 311.45 | 317.05 | 309.05 | 2.06M | 0.55% |
Aug 22, 2022 | 310.65 | 302.25 | 317.00 | 301.85 | 2.36M | 2.12% |
Aug 19, 2022 | 304.20 | 313.20 | 318.45 | 302.65 | 1.64M | -3.11% |
Aug 18, 2022 | 313.95 | 313.85 | 320.95 | 312.40 | 1.19M | -0.16% |
Aug 17, 2022 | 314.45 | 315.05 | 319.65 | 312.20 | 870.40K | -0.29% |
Aug 16, 2022 | 315.35 | 308.85 | 327.40 | 308.70 | 3.76M | 2.45% |
Aug 12, 2022 | 307.80 | 310.45 | 311.65 | 303.80 | 745.60K | -0.81% |
Aug 11, 2022 | 310.30 | 311.00 | 312.75 | 306.40 | 1.09M | 0.68% |
Aug 10, 2022 | 308.20 | 307.45 | 309.50 | 301.15 | 1.95M | 1.22% |
Aug 08, 2022 | 304.50 | 300.55 | 306.95 | 299.00 | 1.40M | 1.35% |
Aug 05, 2022 | 300.45 | 299.80 | 304.75 | 297.55 | 1.27M | 0.27% |
Aug 04, 2022 | 299.65 | 302.15 | 307.50 | 293.90 | 3.57M | -0.55% |
Aug 03, 2022 | 301.30 | 287.80 | 301.35 | 284.85 | 2.29M | 4.69% |
Aug 02, 2022 | 287.80 | 279.35 | 292.90 | 279.35 | 1.58M | 3.12% |
Aug 01, 2022 | 279.10 | 277.00 | 281.75 | 275.60 | 1.12M | 1.62% |
Jul 29, 2022 | 274.65 | 287.95 | 288.45 | 272.70 | 1.84M | -5.44% |
Jul 28, 2022 | 290.45 | 284.80 | 295.00 | 284.80 | 1.29M | 1.95% |
Jul 27, 2022 | 284.90 | 276.80 | 286.80 | 273.40 | 1.72M | 3.98% |
Jul 26, 2022 | 274.00 | 285.35 | 285.70 | 273.60 | 1.96M | -3.45% |
Jul 25, 2022 | 283.80 | 286.00 | 286.55 | 280.55 | 1.05M | -0.30% |
Jul 22, 2022 | 284.65 | 288.35 | 292.40 | 280.90 | 1.18M | -0.33% |
Jul 21, 2022 | 285.60 | 277.20 | 287.60 | 276.15 | 1.18M | 2.64% |
Jul 20, 2022 | 278.25 | 283.95 | 286.00 | 277.20 | 769.60K | -0.87% |
Jul 19, 2022 | 280.70 | 278.15 | 282.00 | 275.90 | 692.80K | 0.25% |
Jul 18, 2022 | 280.00 | 280.25 | 282.80 | 277.25 | 817.60K | 1.52% |
Jul 15, 2022 | 275.80 | 279.20 | 283.50 | 273.75 | 832.00K | -2.01% |
Jul 14, 2022 | 281.45 | 287.15 | 288.10 | 279.95 | 464.00K | -1.99% |
Jul 13, 2022 | 287.15 | 286.85 | 290.55 | 285.25 | 555.20K | -5.31% |
Highest: 327.40 | Lowest: 272.70 | Difference: 54.70 | Average: 294.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review