Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,471.87 | 3,493.45 | 3,442.02 | -40.60 | -1.16% | 13:30:10 | ||
OMX Copenhagen Benchmark | 4,264.68 | 4,293.93 | 4,221.28 | -54.41 | -1.26% | 13:30:10 | ||
Copenhagen Benchmark Cap GI | 2,654.89 | 2,671.69 | 2,651.78 | -17.51 | -0.66% | 13:30:10 | ||
OMX Copenhagen Cap GI | 2,762.54 | 2,779.50 | 2,760.46 | -17.24 | -0.62% | 13:30:10 | ||
Copenhagen Ex OMXC20 GI | 15,262.38 | 15,311.05 | 15,262.38 | -59.68 | -0.39% | 13:30:10 | ||
Copenhagen Cap PI | 1,448.26 | 1,457.16 | 1,447.17 | -9.83 | -0.67% | 13:30:10 | ||
Copenhagen Ex OMXC20 PI | 8,302.95 | 8,329.43 | 8,302.95 | -41.84 | -0.50% | 13:30:10 | ||
Electronic & Elcetrical Equipment PI | 3,173.62 | 3,173.62 | 3,173.62 | 0.00 | 0.00% | 30/04 | ||
Industrial Goods & Services PI | 2,033.68 | 2,047.42 | 2,024.42 | -11.20 | -0.55% | 13:30:09 | ||
Copenhagen Industrials GI | 3,209.17 | 3,231.50 | 3,197.29 | -17.88 | -0.55% | 13:30:09 | ||
OMX Copenhagen All shares PI | 1,848.69 | 1,860.19 | 1,832.80 | -22.15 | -1.18% | 13:30:10 | ||
NQ OMX Nordic 120 | 1,612.62 | 1,615.77 | 1,604.47 | -8.64 | -0.53% | 13:30:00 | ||
NQ OMX Nordic Industrials | 1,923.65 | 1,924.95 | 1,919.37 | -0.28 | -0.01% | 13:30:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,446.35 | 1,455.50 | 1,444.66 | -10.55 | -0.72% | 13:30:10 | ||
OMX Copenhagen Benchmark PI | 2,319.35 | 2,335.26 | 2,295.74 | -30.28 | -1.29% | 13:30:10 | ||
OMX Copenhagen Large Cap PI | 562.48 | 566.06 | 557.53 | -6.89 | -1.21% | 13:30:10 | ||
OMX Nordic Large Cap DKK PI | 456.46 | 457.03 | 454.60 | -2.17 | -0.47% | 13:30:00 | ||
OMX Nordic Large Cap EUR PI | 454.50 | 455.09 | 452.68 | -2.17 | -0.48% | 13:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.94 | 349.41 | 347.56 | -1.62 | -0.46% | 13:30:00 | ||
OMX Nordic Large Cap SEK PI | 582.44 | 584.70 | 580.74 | -2.83 | -0.48% | 13:30:00 | ||
NOMX Nordic Industrials Net | 2,625.59 | 2,627.39 | 2,619.77 | -0.40 | -0.02% | 13:30:48 | ||
NOMX Nordic 120 Net | 2,325.89 | 2,330.38 | 2,314.08 | -12.30 | -0.53% | 13:30:47 | ||
OMX Nordic EUR PI | 496.95 | 497.52 | 495.05 | -2.26 | -0.45% | 13:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.23 | 355.65 | 353.88 | -1.55 | -0.43% | 13:30:10 | ||
OMX Nordic SEK PI | 636.85 | 639.22 | 635.10 | -2.94 | -0.46% | 13:30:10 | ||
OMXC25 | 1,888.94 | 1,902.90 | 1,884.30 | -16.13 | -0.85% | 13:30:32 | ||
OMX Nordic Large Cap DKK GI | 426.09 | 426.62 | 424.35 | -1.98 | -0.46% | 13:30:10 | ||
OMX Nordic Large Cap EUR GI | 426.02 | 426.57 | 424.31 | -1.99 | -0.46% | 13:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.02 | 614.84 | 611.59 | -2.77 | -0.45% | 13:30:10 | ||
OMX Nordic Large Cap SEK GI | 538.43 | 540.51 | 536.85 | -2.55 | -0.47% | 13:30:10 | ||
OMX Nordic DKK GI | 428.91 | 429.38 | 427.24 | -1.89 | -0.44% | 13:30:10 | ||
OMX Nordic DKK PI | 499.10 | 499.64 | 497.15 | -2.25 | -0.45% | 13:30:10 | ||
OMX Nordic EUR GI | 428.84 | 429.33 | 427.20 | -1.89 | -0.44% | 13:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.11 | 617.84 | 614.77 | -2.63 | -0.42% | 13:30:10 | ||
OMX Nordic SEK GI | 541.99 | 544.01 | 540.51 | -2.44 | -0.45% | 13:30:10 | ||
NOMXN120GI | 2,498.25 | 2,503.12 | 2,485.62 | -13.21 | -0.53% | 13:30:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review