
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,496.88 | 2,508.15 | 2,490.06 | -2.76 | -0.11% | 10/10 | ||
OMX Copenhagen Benchmark | 2,790.57 | 2,803.50 | 2,784.13 | -6.78 | -0.24% | 10/10 | ||
OMXC20 | 1,618.91 | 1,626.88 | 1,614.96 | -4.84 | -0.30% | 10/10 | ||
Copenhagen Benchmark Cap GI | 2,577.49 | 2,591.84 | 2,577.32 | +1.16 | +0.05% | 10/10 | ||
OMX Copenhagen Cap GI | 2,803.23 | 2,817.50 | 2,801.22 | +1.88 | +0.07% | 10/10 | ||
Copenhagen Cap PI | 1,420.13 | 1,427.36 | 1,419.11 | +0.88 | +0.06% | 10/10 | ||
Electronic & Elcetrical Equipment PI | 3,778.65 | 3,778.65 | 3,778.65 | -65.39 | -1.70% | 10/10 | ||
Industrial Goods & Services PI | 2,480.56 | 2,504.24 | 2,473.81 | -5.76 | -0.23% | 10/10 | ||
Copenhagen Industrials GI | 4,047.61 | 4,084.45 | 4,039.97 | -11.02 | -0.27% | 10/10 | ||
OMX Copenhagen All shares PI | 1,289.24 | 1,295.06 | 1,285.72 | -1.47 | -0.11% | 10/10 | ||
NQ OMX Nordic 120 | 1,491.32 | 1,506.19 | 1,491.29 | -8.49 | -0.57% | 10/10 | ||
NQ OMX Nordic Industrials | 2,170.24 | 2,204.64 | 2,170.24 | -23.04 | -1.05% | 10/10 | ||
OMX Copenhagen Benchmark Cap PI | 1,360.44 | 1,368.01 | 1,360.35 | +0.62 | +0.05% | 10/10 | ||
OMX Copenhagen Benchmark PI | 1,472.96 | 1,479.78 | 1,469.56 | -3.57 | -0.24% | 10/10 | ||
OMX Copenhagen Large Cap PI | 386.93 | 388.72 | 385.89 | -0.52 | -0.13% | 10/10 | ||
OMX Nordic Large Cap DKK PI | 430.26 | 435.14 | 430.26 | -2.64 | -0.61% | 10/10 | ||
OMX Nordic Large Cap EUR PI | 427.89 | 432.75 | 427.89 | -2.66 | -0.62% | 10/10 | ||
OMX Nordic Large Cap ISK PI Equity | 310.29 | 313.84 | 310.29 | -2.39 | -0.76% | 10/10 | ||
OMX Nordic Large Cap SEK PI | 514.88 | 520.54 | 514.88 | -3.55 | -0.68% | 10/10 | ||
NOMX Nordic Industrials Net | 3,024.26 | 3,072.20 | 3,024.26 | -32.12 | -1.05% | 10/10 | ||
NOMX Nordic 120 Net | 2,215.80 | 2,237.88 | 2,215.75 | -12.61 | -0.57% | 10/10 | ||
OMX Nordic EUR PI | 473.74 | 479.06 | 473.74 | -2.95 | -0.62% | 10/10 | ||
OMX Nordic All-Share ISK PI Equity | 319.85 | 323.46 | 319.85 | -2.46 | -0.76% | 10/10 | ||
OMX Nordic SEK PI | 570.06 | 576.28 | 570.06 | -3.93 | -0.68% | 10/10 | ||
OMXC25 | 1,700.77 | 1,710.02 | 1,699.71 | +0.44 | +0.03% | 10/10 | ||
OMX Nordic Large Cap DKK GI | 416.52 | 421.25 | 416.52 | -2.55 | -0.61% | 10/10 | ||
OMX Nordic Large Cap EUR GI | 415.95 | 420.67 | 415.95 | -2.57 | -0.61% | 10/10 | ||
OMX Nordic Large Cap ISK GI Equity | 566.25 | 572.73 | 566.25 | -4.35 | -0.76% | 10/10 | ||
OMX Nordic Large Cap SEK GI | 493.61 | 499.04 | 493.61 | -3.39 | -0.68% | 10/10 | ||
OMX Nordic DKK GI | 424.44 | 429.20 | 424.44 | -2.60 | -0.61% | 10/10 | ||
OMX Nordic DKK PI | 476.37 | 481.70 | 476.37 | -2.92 | -0.61% | 10/10 | ||
OMX Nordic EUR GI | 423.85 | 428.60 | 423.85 | -2.62 | -0.61% | 10/10 | ||
OMX Nordic All-Share ISK GI Equity | 576.10 | 582.62 | 576.10 | -4.43 | -0.76% | 10/10 | ||
OMX Nordic SEK GI | 502.99 | 508.48 | 502.99 | -3.46 | -0.68% | 10/10 | ||
NOMXN120GI | 2,394.55 | 2,418.41 | 2,394.49 | -13.62 | -0.57% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review