
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,371.04 | 2,401.94 | 2,365.96 | -26.20 | -1.09% | 15:37:07 | ||
OMX Copenhagen Benchmark | 2,603.36 | 2,645.35 | 2,596.24 | -32.97 | -1.25% | 15:37:07 | ||
OMXC20 | 1,513.88 | 1,544.36 | 1,508.98 | -20.73 | -1.35% | 15:37:29 | ||
Copenhagen Benchmark Cap GI | 2,540.93 | 2,558.20 | 2,536.51 | -17.10 | -0.67% | 15:37:07 | ||
OMX Copenhagen Cap GI | 2,762.76 | 2,779.39 | 2,759.25 | -15.43 | -0.56% | 15:37:07 | ||
Copenhagen Cap PI | 1,401.16 | 1,409.60 | 1,399.38 | -7.83 | -0.56% | 15:37:07 | ||
Electronic & Elcetrical Equipment PI | 3,108.93 | 3,108.93 | 3,108.93 | -61.91 | -1.95% | 29/07 | ||
Industrial Goods & Services PI | 2,652.23 | 2,719.38 | 2,641.73 | -66.41 | -2.44% | 15:37:07 | ||
Copenhagen Industrials GI | 4,320.44 | 4,419.99 | 4,305.64 | -96.34 | -2.18% | 15:37:07 | ||
OMX Copenhagen All shares PI | 1,229.01 | 1,245.02 | 1,226.37 | -13.58 | -1.09% | 15:37:07 | ||
NQ OMX Nordic 120 | 1,415.88 | 1,430.36 | 1,412.50 | -10.71 | -0.75% | 15:37:37 | ||
NQ OMX Nordic Industrials | 2,081.37 | 2,108.65 | 2,077.17 | -11.57 | -0.55% | 15:37:35 | ||
OMX Copenhagen Benchmark Cap PI | 1,342.89 | 1,352.02 | 1,340.55 | -9.04 | -0.67% | 15:37:07 | ||
OMX Copenhagen Benchmark PI | 1,380.80 | 1,403.07 | 1,377.03 | -17.49 | -1.25% | 15:37:07 | ||
OMX Copenhagen Large Cap PI | 368.62 | 373.58 | 367.82 | -4.20 | -1.13% | 15:37:07 | ||
OMX Nordic Large Cap DKK PI | 412.39 | 416.88 | 411.66 | -3.32 | -0.80% | 15:37:07 | ||
OMX Nordic Large Cap EUR PI | 410.37 | 414.89 | 409.66 | -3.43 | -0.83% | 15:37:07 | ||
OMX Nordic Large Cap ISK PI Equity | 298.87 | 302.16 | 298.35 | -2.48 | -0.82% | 15:37:07 | ||
OMX Nordic Large Cap SEK PI | 500.80 | 505.13 | 500.00 | -3.66 | -0.73% | 15:37:07 | ||
NOMX Nordic Industrials Net | 2,896.61 | 2,934.58 | 2,890.76 | -16.11 | -0.55% | 15:37:35 | ||
NOMX Nordic 120 Net | 2,098.96 | 2,120.49 | 2,094.02 | -15.94 | -0.75% | 15:37:36 | ||
OMX Nordic EUR PI | 455.66 | 460.47 | 454.90 | -3.53 | -0.77% | 15:37:08 | ||
OMX Nordic All-Share ISK PI Equity | 308.97 | 312.26 | 308.45 | -2.38 | -0.76% | 15:37:08 | ||
OMX Nordic SEK PI | 556.05 | 560.65 | 555.22 | -3.75 | -0.67% | 15:37:08 | ||
OMXC25 | 1,675.42 | 1,691.56 | 1,672.09 | -16.01 | -0.95% | 15:37:27 | ||
OMX Nordic Large Cap DKK GI | 398.32 | 402.66 | 397.61 | -3.20 | -0.80% | 15:37:07 | ||
OMX Nordic Large Cap EUR GI | 398.01 | 402.39 | 397.32 | -3.33 | -0.83% | 15:37:07 | ||
OMX Nordic Large Cap ISK GI Equity | 544.18 | 550.17 | 543.23 | -4.51 | -0.82% | 15:37:07 | ||
OMX Nordic Large Cap SEK GI | 479.02 | 483.16 | 478.26 | -3.50 | -0.73% | 15:37:07 | ||
OMX Nordic DKK GI | 407.04 | 411.32 | 406.35 | -3.05 | -0.74% | 15:37:08 | ||
OMX Nordic DKK PI | 457.89 | 462.70 | 457.11 | -3.42 | -0.74% | 15:37:08 | ||
OMX Nordic EUR GI | 406.74 | 411.04 | 406.06 | -3.16 | -0.77% | 15:37:08 | ||
OMX Nordic All-Share ISK GI Equity | 555.24 | 561.16 | 554.31 | -4.27 | -0.76% | 15:37:08 | ||
OMX Nordic SEK GI | 489.52 | 493.56 | 488.79 | -3.29 | -0.67% | 15:37:08 | ||
NOMXN120GI | 2,267.37 | 2,290.62 | 2,262.02 | -17.22 | -0.75% | 15:37:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review