
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,516.21 | 2,519.06 | 2,484.42 | +20.59 | +0.83% | 15:59:59 | ||
OMX Copenhagen Small Cap | 566.89 | 567.01 | 563.93 | +2.17 | +0.38% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 208.54 | 208.59 | 207.45 | +0.80 | +0.39% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,799.77 | 2,801.37 | 2,774.11 | +11.67 | +0.42% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 18,457.25 | 18,471.49 | 18,326.83 | +85.98 | +0.47% | 15:59:59 | ||
Copenhagen Cap PI | 1,418.45 | 1,419.26 | 1,405.45 | +5.91 | +0.42% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,766.99 | 9,774.53 | 9,697.98 | +45.50 | +0.47% | 15:59:59 | ||
Real Estate Investment & Services PI | 1,947.59 | 1,947.59 | 1,947.59 | -8.96 | -0.46% | 03/10 | ||
Copenhagen Real Estate | 1,939.12 | 1,964.47 | 1,931.20 | +6.56 | +0.34% | 15:51:05 | ||
OMX Copenhagen All shares PI | 1,299.26 | 1,300.73 | 1,282.85 | +10.63 | +0.82% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 760.55 | 765.98 | 760.55 | -2.10 | -0.28% | 16:30:06 | ||
OMX Nordic Small Cap EUR PI | 756.56 | 761.92 | 756.56 | -1.93 | -0.25% | 16:30:06 | ||
OMX Nordic Small Cap ISK PI Equity | 346.69 | 349.70 | 346.69 | -1.32 | -0.38% | 16:30:06 | ||
OMX Nordic Small Cap SEK PI | 905.76 | 912.09 | 905.76 | -3.30 | -0.36% | 16:30:06 | ||
OMX Nordic EUR PI | 479.01 | 479.83 | 475.54 | +2.47 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 323.90 | 324.43 | 321.06 | +1.26 | +0.39% | 16:30:59 | ||
OMX Nordic SEK PI | 574.67 | 575.73 | 569.89 | +2.33 | +0.41% | 16:30:59 | ||
OMX Nordic DKK GI | 428.98 | 429.79 | 425.91 | +2.13 | +0.50% | 16:30:59 | ||
OMX Nordic DKK PI | 481.54 | 482.44 | 478.08 | +2.38 | +0.50% | 16:30:59 | ||
OMX Nordic EUR GI | 428.50 | 429.23 | 425.39 | +2.22 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 583.32 | 584.28 | 578.21 | +2.30 | +0.40% | 16:30:59 | ||
OMX Nordic SEK GI | 506.99 | 507.93 | 502.77 | +2.08 | +0.41% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 394.59 | 397.40 | 394.59 | -1.08 | -0.27% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 394.14 | 396.93 | 394.14 | -1.00 | -0.25% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 551.15 | 555.92 | 551.15 | -2.09 | -0.38% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 465.38 | 468.63 | 465.38 | -1.69 | -0.36% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review