 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,384.97 | 2,413.65 | 2,377.24 | -16.26 | -0.68% | 16:59:59 | ||
| OMX Copenhagen Small Cap | 572.19 | 572.47 | 568.04 | +3.04 | +0.53% | 16:59:59 | ||
| OMX Copenhagen Small Cap GI | 210.87 | 210.97 | 209.34 | +1.12 | +0.53% | 16:59:59 | ||
| OMX Copenhagen Cap GI | 2,800.93 | 2,823.92 | 2,797.33 | -6.52 | -0.23% | 16:59:59 | ||
| Copenhagen Ex OMXC20 GI | 18,954.55 | 19,082.50 | 18,901.72 | -47.52 | -0.25% | 16:59:59 | ||
| Copenhagen Cap PI | 1,418.11 | 1,429.75 | 1,416.29 | -3.34 | -0.23% | 16:59:59 | ||
| Copenhagen Ex OMXC20 PI | 10,026.25 | 10,093.93 | 9,998.30 | -26.20 | -0.26% | 16:59:59 | ||
| Real Estate Investment & Services PI | 1,978.43 | 1,978.43 | 1,978.43 | -0.36 | -0.02% | 30/10 | ||
| Copenhagen Real Estate | 1,954.43 | 1,963.08 | 1,951.20 | -7.13 | -0.36% | 16:54:48 | ||
| OMX Copenhagen All shares PI | 1,231.01 | 1,245.82 | 1,227.02 | -8.42 | -0.68% | 16:59:59 | ||
| OMX Nordic Small Cap DKK PI | 758.61 | 763.58 | 758.52 | +0.79 | +0.10% | 17:30:49 | ||
| OMX Nordic Small Cap EUR PI | 754.48 | 759.36 | 754.32 | +0.74 | +0.10% | 17:30:49 | ||
| OMX Nordic Small Cap ISK PI Equity | 353.01 | 355.36 | 352.53 | +0.33 | +0.09% | 17:30:49 | ||
| OMX Nordic Small Cap SEK PI | 900.82 | 903.77 | 898.13 | +4.72 | +0.53% | 17:30:49 | ||
| OMX Nordic EUR PI | 481.21 | 485.73 | 481.18 | -4.44 | -0.91% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 332.23 | 335.44 | 332.21 | -3.08 | -0.92% | 17:30:59 | ||
| OMX Nordic SEK PI | 575.75 | 579.36 | 574.87 | -2.83 | -0.49% | 17:30:59 | ||
| OMX Nordic DKK GI | 431.74 | 435.82 | 431.71 | -3.94 | -0.90% | 17:30:59 | ||
| OMX Nordic DKK PI | 483.85 | 488.43 | 483.82 | -4.43 | -0.91% | 17:30:59 | ||
| OMX Nordic EUR GI | 431.16 | 435.21 | 431.14 | -3.96 | -0.91% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 599.28 | 605.06 | 599.25 | -5.53 | -0.91% | 17:30:59 | ||
| OMX Nordic SEK GI | 508.76 | 511.95 | 507.98 | -2.48 | -0.49% | 17:30:59 | ||
| OMX Nordic Small Cap DKK GI | 393.94 | 396.52 | 393.90 | +0.44 | +0.11% | 17:30:59 | ||
| OMX Nordic Small Cap EUR GI | 393.42 | 395.96 | 393.34 | +0.42 | +0.11% | 17:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 561.71 | 565.43 | 560.94 | +0.59 | +0.11% | 17:30:59 | ||
| OMX Nordic Small Cap SEK GI | 463.26 | 464.78 | 461.88 | +2.46 | +0.53% | 17:30:59 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review