
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,446.25 | 2,457.20 | 2,413.84 | +19.95 | +0.82% | 15:59:59 | ||
OMX Copenhagen Small Cap | 551.51 | 551.98 | 548.96 | +1.69 | +0.31% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 202.56 | 202.73 | 201.62 | +0.62 | +0.31% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,781.96 | 2,787.46 | 2,748.26 | +29.66 | +1.08% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,938.07 | 17,972.03 | 17,841.65 | +140.46 | +0.79% | 15:59:59 | ||
Copenhagen Cap PI | 1,410.01 | 1,412.79 | 1,392.93 | +15.03 | +1.08% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,494.24 | 9,512.22 | 9,443.21 | +74.34 | +0.79% | 15:59:59 | ||
Real Estate Investment & Services PI | 2,021.35 | 2,021.35 | 2,021.35 | -6.87 | -0.34% | 18/08 | ||
Copenhagen Real Estate | 1,989.61 | 2,005.45 | 1,987.39 | -14.55 | -0.73% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,263.50 | 1,269.15 | 1,246.76 | +10.31 | +0.82% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 741.09 | 746.29 | 741.09 | -2.66 | -0.36% | 16:30:03 | ||
OMX Nordic Small Cap EUR PI | 737.32 | 742.49 | 737.32 | -2.75 | -0.37% | 16:30:03 | ||
OMX Nordic Small Cap ISK PI Equity | 341.67 | 344.10 | 341.67 | -0.80 | -0.23% | 16:30:03 | ||
OMX Nordic Small Cap SEK PI | 898.02 | 900.56 | 897.17 | -2.23 | -0.25% | 16:30:03 | ||
OMX Nordic EUR PI | 464.90 | 465.49 | 460.83 | +4.90 | +1.07% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.89 | 318.30 | 315.15 | +3.78 | +1.20% | 16:30:59 | ||
OMX Nordic SEK PI | 567.41 | 568.21 | 560.59 | +6.67 | +1.19% | 16:30:59 | ||
OMX Nordic DKK GI | 415.84 | 416.36 | 412.18 | +4.44 | +1.08% | 16:30:59 | ||
OMX Nordic DKK PI | 467.28 | 467.87 | 463.17 | +4.98 | +1.08% | 16:30:59 | ||
OMX Nordic EUR GI | 415.43 | 415.95 | 411.80 | +4.38 | +1.07% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 571.87 | 572.60 | 566.95 | +6.80 | +1.20% | 16:30:59 | ||
OMX Nordic SEK GI | 500.05 | 500.75 | 494.04 | +5.88 | +1.19% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 382.75 | 385.44 | 382.75 | -1.38 | -0.36% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 382.38 | 385.06 | 382.38 | -1.42 | -0.37% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 540.70 | 544.55 | 540.70 | -1.27 | -0.23% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 459.31 | 460.61 | 458.88 | -1.14 | -0.25% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review