Breaking News

Nordstrom Inc (JWN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Nordstrom historical data, for real-time data please try another search

24.66 +0.02 +0.08%

- Closed. Currency in USD

After Hours

24.66

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 50,683,183
Bid/Ask: 0.00 / 0.00
Day's Range: 24.63 - 24.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nordstrom Option Chain

Get free option data for JWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nordstrom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	11	0	16.00	0	0%	0	0.05	0
JWN Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJWN\|20251017\|16.00C Delta0.9492 Imp Vol0.4379 Bid6.6 Gamma0.0138 Theoretical8.8 Ask11 Theta-0.0021 Intrinsic Value8.66 Volume0 Vega0.0147 Time Value-8.66 Open Interest0 Rho0.0394 Delta / Theta-450.0901 JWN Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJWN\|20251017\|16.00P Delta-0.0131 Imp Vol0.3227 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0006 Intrinsic Value-8.66 Volume0 Vega0.0053 Time Value8.66 Open Interest0 Rho-0.0013 Delta / Theta23.4552
0	0%	5.7	10	0	17.00	0	0%	0	0.05	0
JWN Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJWN\|20251017\|17.00C Delta0.9342 Imp Vol0.4097 Bid5.7 Gamma0.0182 Theoretical7.85 Ask10 Theta-0.0025 Intrinsic Value7.66 Volume0 Vega0.0184 Time Value-7.66 Open Interest0 Rho0.0457 Delta / Theta-370.725 JWN Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJWN\|20251017\|17.00P Delta-0.0148 Imp Vol0.2829 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.0005 Intrinsic Value-7.66 Volume0 Vega0.0059 Time Value7.66 Open Interest0 Rho-0.0015 Delta / Theta27.3186
0	0%	4.7	9	0	18.00	0.05	0%	0	4.8	0
JWN Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJWN\|20251017\|18.00C Delta0.9283 Imp Vol0.3531 Bid4.7 Gamma0.0225 Theoretical6.85 Ask9 Theta-0.0024 Intrinsic Value6.66 Volume0 Vega0.0196 Time Value-6.66 Open Interest0 Rho0.0518 Delta / Theta-387.9227 JWN Put 18.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJWN\|20251017\|18.00P Delta-0.2022 Imp Vol0.9609 Bid0 Gamma0.0185 Theoretical2.4 Ask4.8 Theta-0.0138 Intrinsic Value-6.66 Volume0 Vega0.0444 Time Value6.71 Open Interest10 Rho-0.0267 Delta / Theta14.6531
					24.66	Price @ May 20, 2025 21:00 GMT
0.01	-80%	0	0.05	11	25.00	0.5	-16.67%	0.45	0.5	43
JWN Call 25.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -80% SymbolJWN\|20251017\|25.00C Delta0.1193 Imp Vol0.0108 Bid0 Gamma1.163 Theoretical0.01 Ask0.05 Theta-0.0002 Intrinsic Value-0.34 Volume11 Vega0.0314 Time Value0.35 Open Interest226 Rho0.0121 Delta / Theta-539.7783 JWN Put 25.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -16.67% SymbolJWN\|20251017\|25.00P Delta-0.614 Imp Vol0.0588 Bid0.45 Gamma0.4299 Theoretical0.5 Ask0.5 Theta-0.0008 Intrinsic Value0.34 Volume43 Vega0.0581 Time Value0.16 Open Interest237 Rho-0.0394 Delta / Theta805.7848
0.55	0%	0	0.05	0	26.00	2	0%	0.2	4.7	0
JWN Call 26.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolJWN\|20251017\|26.00C Delta0.0717 Imp Vol0.0501 Bid0 Gamma0.172 Theoretical0.03 Ask0.05 Theta-0.0004 Intrinsic Value-1.34 Volume0 Vega0.0216 Time Value1.89 Open Interest37 Rho0.0072 Delta / Theta-169.4917 JWN Put 26.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolJWN\|20251017\|26.00P Delta-0.5711 Imp Vol0.2782 Bid0.2 Gamma0.0896 Theoretical2.45 Ask4.7 Theta-0.0051 Intrinsic Value1.34 Volume0 Vega0.0612 Time Value0.66 Open Interest3 Rho-0.0526 Delta / Theta112.8632
0.36	0%	0	0.05	0	27.00	0	0%	0.25	4.7	0
JWN Call 27.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 0% SymbolJWN\|20251017\|27.00C Delta0.0488 Imp Vol0.0792 Bid0 Gamma0.0805 Theoretical0.02 Ask0.05 Theta-0.0005 Intrinsic Value-2.34 Volume0 Vega0.0159 Time Value2.7 Open Interest11 Rho0.0048 Delta / Theta-105.5628 JWN Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJWN\|20251017\|27.00P Delta-0.8206 Imp Vol0.1505 Bid0.25 Gamma0.1137 Theoretical2.48 Ask4.7 Theta-0.0014 Intrinsic Value2.34 Volume0 Vega0.0393 Time Value-2.34 Open Interest0 Rho-0.0482 Delta / Theta566.3237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JWN Comments

Write your thoughts about Nordstrom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JWN	24.66	+0.02	+0.08%
RBC Global Precio.	101.438	+0.969	+0.96%
ANATXAN-ZAR, SICA.	1.235	-0.000	0.00%
European Bank for.	94.700	+1.490	+1.60%
Parvest Bond Euro.	120.390	+0.510	+0.43%
Allianz Global In.	99.570	0.000	0.00%
Invesco Funds - I.	7.499	+0.014	+0.19%
Sanlam Investment.	82.766	+0.894	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M