Breaking News

North American Financial 15 (FFN)

	Symbol	Exchange	Currency
	FFN	Toronto	CAD	Real-time
	FFN_pa	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.23 +0.02 +0.28%

15/08 - Closed. Currency in CAD

Type: Equity

Market: Canada

Volume: 237,720
Bid/Ask: 7.22 / 7.23
Day's Range: 7.21 - 7.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

FFN Recent Sentiments

This page features our user's sentiments regarding the North American Financial 15 share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 30, 2025	Yacine Ouattara	6.62	Jun 20, 2025 @ 6.65	-0.45%
May 16, 2025	The Wa7ch3r	6.68	Jun 06, 2025 @ 6.60	-1.20%
Apr 28, 2025	Guy Jacques	5.89	May 23, 2025 @ 6.59	+11.88%
Apr 07, 2025	士賢鍾	4.42	May 02, 2025 @ 5.94	+34.39%
Mar 26, 2025	Guy Jacques	6.36	Apr 18, 2025 @ 5.38	-15.41%
Mar 17, 2025	士賢鍾	6.01	Mar 19, 2025 @ 6.02	+0.17%
Jan 06, 2025	Guy Jacques	7.09	Jan 31, 2025 @ 7.15	+0.85%
Dec 19, 2024	rechard chen	6.79	Dec 23, 2024 @ 7.05	-3.83%
Dec 18, 2024	Cagatay Bahadir	7.30	Dec 23, 2024 @ 7.05	-3.42%
Dec 13, 2024	Guy Jacques	7.04	Jan 03, 2025 @ 7.04	0.00%
Dec 03, 2024	士賢鍾	7.39	Dec 27, 2024 @ 7.21	-2.44%
Nov 21, 2024	Peter Barth	7.51	Nov 21, 2024 @ 7.52	+0.13%
Nov 20, 2024	Keung Yan	7.49	Dec 13, 2024 @ 7.31	-2.40%
Nov 14, 2024	Van Tan Ngo	7.12	Nov 18, 2024 @ 7.27	+2.11%
Nov 11, 2024	Guy Jacques	7.07	Dec 06, 2024 @ 7.35	+3.96%
Oct 15, 2024	Guy Jacques	6.37	Nov 08, 2024 @ 6.90	+8.32%
Sep 30, 2024	Gregg Gegunde	5.90	Oct 07, 2024 @ 5.93	+0.51%
Sep 10, 2024	士賢鍾	5.76	Oct 04, 2024 @ 5.92	+2.78%
Aug 08, 2024	Guy Jacques	5.48	Aug 30, 2024 @ 5.89	+7.48%
Jul 30, 2024	pa suth	6.21	Aug 23, 2024 @ 6.00	-3.38%
Jul 11, 2024	Guy Jacques	5.84	Aug 02, 2024 @ 5.49	-5.99%
Jun 27, 2024	Greg Lago	5.63	Jul 19, 2024 @ 6.02	+6.93%
Jun 04, 2024	士賢鍾	5.71	Jun 28, 2024 @ 5.59	-2.10%
May 14, 2024	mario collin	5.78	May 20, 2024 @ 6.05	+4.67%
Apr 29, 2024	S P	5.62	Apr 29, 2024 @ 5.54	+1.42%
Apr 22, 2024	Guy Jacques	5.43	May 17, 2024 @ 6.05	+11.42%
Apr 11, 2024	Greg Lago	5.55	May 03, 2024 @ 5.49	-1.08%
Mar 21, 2024	bill newman	5.67	Mar 25, 2024 @ 5.73	-1.06%
Mar 14, 2024	Greg Lago	5.40	Apr 05, 2024 @ 5.66	+4.81%
Mar 13, 2024	Guy Jacques	5.45	Apr 05, 2024 @ 5.66	+3.85%
Feb 12, 2024	士賢鍾	4.27	Mar 04, 2024 @ 5.00	+17.10%
Jan 08, 2024	士賢鍾	4.51	Jan 30, 2024 @ 4.66	+3.33%
Dec 15, 2023	Keung Yan	4.56	Jan 05, 2024 @ 4.48	-1.75%
Dec 14, 2023	Danny Yachimec	4.42	Jan 05, 2024 @ 4.48	+1.36%
Dec 14, 2023	士賢鍾	4.12	Jan 05, 2024 @ 4.48	+8.74%
Oct 02, 2023	Adam Fournier	2.91	Nov 30, 2023 @ 3.19	+9.62%
Aug 31, 2023	Sanket Patel	3.37	Nov 30, 2023 @ 3.19	-5.34%
Aug 29, 2023	Greg Lago	3.40	Nov 30, 2023 @ 3.19	-6.18%
Aug 16, 2023	Greg Lago	3.66	Aug 23, 2023 @ 3.37	-7.92%
Apr 25, 2023	Guy Jacques	4.21	Nov 30, 2023 @ 3.19	-24.23%
Apr 21, 2023	Felicia Norman	4.29	Nov 30, 2023 @ 3.19	+25.64%
Mar 23, 2023	Andres Alfaro	4.25	Apr 14, 2023 @ 4.24	-0.24%
Feb 22, 2023	Guy Jacques	5.92	Mar 17, 2023 @ 4.45	-24.83%
Feb 07, 2023	Gilles Godbout	5.74	Mar 03, 2023 @ 5.46	-4.88%
Jan 17, 2023	ADRIAN ROLON	5.56	Feb 10, 2023 @ 5.77	+3.78%
Jan 16, 2023	Dwayne Miner	5.49	Feb 10, 2023 @ 5.77	+5.10%
Dec 19, 2022	Anne Tn	4.65	Dec 26, 2022 @ 4.33	-6.88%
Dec 15, 2022	Anne Tn	4.76	Dec 19, 2022 @ 4.70	-1.26%
Dec 08, 2022	Anne Tn	5.02	Dec 12, 2022 @ 4.97	-1.00%
Dec 06, 2022	Gilles Godbout	5.12	Dec 30, 2022 @ 4.22	-17.58%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFN Comments

Write your thoughts about North American Financial 15

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FFN	7.23	+0.02	+0.28%
BNY Mellon Brazil.	1,768.50	+2.74	+0.16%
AVXS	217.83	0.00	0.00%
Mutual of America.	12.070	-0.010	-0.08%
LNF	29.65	+0.23	+0.78%
LoCorr Market Tre.	10.23	-0.02	-0.20%
Eaton Vance High .	4.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M