Breaking News

Onity Group Inc (ONIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.93 +0.06 +0.16%

03/10 - Closed. Currency in USD

After Hours

37.93

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 30,955
Bid/Ask: 0.00 / 0.00
Day's Range: 37.66 - 38.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onity Option Chain

Get free option data for ONIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.1	0	15.00	0	0%	0	2	0
ONIT Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|15.00C Delta0.9548 Imp Vol3.5183 Bid22.1 Gamma0.0036 Theoretical23.6 Ask25.1 Theta-0.0902 Intrinsic Value22.93 Volume0 Vega0.0071 Time Value-22.93 Open Interest0 Rho0.0048 Delta / Theta-10.5824 ONIT Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|15.00P Delta-0.0753 Imp Vol5.0112 Bid0 Gamma0.0038 Theoretical2 Ask2 Theta-0.1883 Intrinsic Value-22.93 Volume0 Vega0.0105 Time Value22.93 Open Interest0 Rho-0.0017 Delta / Theta0.3999
0	0%	19.8	22.6	0	17.50	0	0%	0	2.15	0
ONIT Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|17.50C Delta0.9422 Imp Vol3.1212 Bid19.8 Gamma0.005 Theoretical21.2 Ask22.6 Theta-0.0974 Intrinsic Value20.43 Volume0 Vega0.0086 Time Value-20.43 Open Interest0 Rho0.0056 Delta / Theta-9.6745 ONIT Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|17.50P Delta-0.0923 Imp Vol4.4342 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.1941 Intrinsic Value-20.43 Volume0 Vega0.0123 Time Value20.43 Open Interest0 Rho-0.002 Delta / Theta0.4756
0	0%	17	20	0	20.00	0	0%	0	0.75	0
ONIT Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|20.00C Delta0.943 Imp Vol2.4432 Bid17 Gamma0.0063 Theoretical18.5 Ask20 Theta-0.0761 Intrinsic Value17.93 Volume0 Vega0.0085 Time Value-17.93 Open Interest0 Rho0.0066 Delta / Theta-12.3836 ONIT Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|20.00P Delta-0.0685 Imp Vol2.6732 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0933 Intrinsic Value-17.93 Volume0 Vega0.0098 Time Value17.93 Open Interest0 Rho-0.0012 Delta / Theta0.7341
					37.93	Price @ Oct 03, 2025 21:05 GMT
0.7	0%	0.45	1.1	30	40.00	4.1	0%	1.7	4.5	0
ONIT Call 40.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolONIT\|20251017\|40.00C Delta0.3129 Imp Vol0.4915 Bid0.45 Gamma0.097 Theoretical0.7 Ask1.1 Theta-0.0474 Intrinsic Value-2.07 Volume30 Vega0.0263 Time Value2.77 Open Interest118 Rho0.0043 Delta / Theta-6.596 ONIT Put 40.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolONIT\|20251017\|40.00P Delta-0.6401 Imp Vol0.6334 Bid1.7 Gamma0.0799 Theoretical3.1 Ask4.5 Theta-0.0603 Intrinsic Value2.07 Volume0 Vega0.0278 Time Value2.03 Open Interest2 Rho-0.0085 Delta / Theta10.6079
1.91	0%	0	2.35	0	45.00	0	0%	6.3	8.3	0
ONIT Call 45.00 Exp: Oct 17, 2025 Last: 1.91 Chg.: 0% SymbolONIT\|20251017\|45.00C Delta0.3484 Imp Vol1.5871 Bid0 Gamma0.0314 Theoretical2.35 Ask2.35 Theta-0.1569 Intrinsic Value-7.07 Volume0 Vega0.0275 Time Value8.98 Open Interest39 Rho0.0042 Delta / Theta-2.2206 ONIT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|45.00P Delta-0.8855 Imp Vol0.6908 Bid6.3 Gamma0.0383 Theoretical7.3 Ask8.3 Theta-0.0324 Intrinsic Value7.07 Volume0 Vega0.0143 Time Value-7.07 Open Interest0 Rho-0.01 Delta / Theta27.3185
0.6	0%	0	2.15	0	50.00	0	0%	11.4	12.9	0
ONIT Call 50.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolONIT\|20251017\|50.00C Delta0.2906 Imp Vol1.9016 Bid0 Gamma0.0243 Theoretical2.15 Ask2.15 Theta-0.1739 Intrinsic Value-12.07 Volume0 Vega0.0255 Time Value12.67 Open Interest55 Rho0.0034 Delta / Theta-1.6717 ONIT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONIT\|20251017\|50.00P Delta-0.953 Imp Vol0.8216 Bid11.4 Gamma0.0166 Theoretical12.15 Ask12.9 Theta-0.0186 Intrinsic Value12.07 Volume0 Vega0.0072 Time Value-12.07 Open Interest0 Rho-0.0087 Delta / Theta51.2113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONIT Comments

Write your thoughts about Onity Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,829.5	+71.2	+0.15%
US 500	6,731.9	+16.1	+0.24%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,947.02	+38.12	+0.98%
Silver	48.215	+0.250	+0.52%
Copper	5.1155	+0.0065	+0.13%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONIT	37.93	+0.06	+0.16%
SPUME/ETH	0.00003076	0.00000000	0%
Touchstone Mid Ca.	45.77	-0.21	-0.46%
RDLP	1.925	0.000	0.00%
AAZ	210.00	0.00	0.00%
IDFC First Bank F	69.43	+0.08	+0.12%
NK-TCE Palladium	449.87	0.00	0.00%
FGL	0.44	-0.03	-6.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M