Breaking News

Onity Group Inc (ONIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.12 +0.19 +0.48%

17:19:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,507
Bid/Ask: 0.00 / 0.00
Day's Range: 39.08 - 40.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onity Option Chain

Get free option data for ONIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.2	0	20.00	0	0%	0	0.75	0
ONIT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|20.00C Delta0.9835 Imp Vol1.2112 Bid19.4 Gamma0.0029 Theoretical20.3 Ask21.2 Theta-0.0116 Intrinsic Value20.12 Volume0 Vega0.0049 Time Value-20.12 Open Interest0 Rho0.0168 Delta / Theta-84.761 ONIT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|20.00P Delta-0.0412 Imp Vol1.5718 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0255 Intrinsic Value-20.12 Volume0 Vega0.0105 Time Value20.12 Open Interest0 Rho-0.0016 Delta / Theta1.6142
0	0%	17	18.8	0	22.50	0	0%	0	0.75	0
ONIT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|22.50C Delta0.9693 Imp Vol1.1581 Bid17 Gamma0.005 Theoretical17.9 Ask18.8 Theta-0.0175 Intrinsic Value17.62 Volume0 Vega0.0083 Time Value-17.62 Open Interest0 Rho0.0184 Delta / Theta-55.3639 ONIT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|22.50P Delta-0.0483 Imp Vol1.3437 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-17.62 Volume0 Vega0.0119 Time Value17.62 Open Interest0 Rho-0.0019 Delta / Theta1.9499
0	0%	14.5	16.9	0	25.00	0	0%	0	0.75	0
ONIT Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|25.00C Delta0.9346 Imp Vol1.2102 Bid14.5 Gamma0.0089 Theoretical15.7 Ask16.9 Theta-0.0313 Intrinsic Value15.12 Volume0 Vega0.0151 Time Value-15.12 Open Interest0 Rho0.0191 Delta / Theta-29.8446 ONIT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|25.00P Delta-0.0567 Imp Vol1.1385 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-15.12 Volume0 Vega0.0135 Time Value15.12 Open Interest0 Rho-0.0022 Delta / Theta2.3843
					40.12	Price @ Aug 18, 2025 16:25 GMT
0	0%	0.05	0.8	0	45.00	0	0%	4.4	5.6	0
ONIT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|45.00C Delta0.1803 Imp Vol0.3851 Bid0.05 Gamma0.0574 Theoretical0.43 Ask0.8 Theta-0.0196 Intrinsic Value-4.88 Volume0 Vega0.0312 Time Value4.88 Open Interest0 Rho0.006 Delta / Theta-9.1924 ONIT Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|45.00P Delta-0.8875 Imp Vol0.32 Bid4.4 Gamma0.0526 Theoretical5 Ask5.6 Theta-0.0086 Intrinsic Value4.88 Volume0 Vega0.0222 Time Value-4.88 Open Interest0 Rho-0.0174 Delta / Theta102.6698
0	0%	0	0.75	0	50.00	0	0%	9	10.5	0
ONIT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|50.00C Delta0.1194 Imp Vol0.5776 Bid0 Gamma0.029 Theoretical0.38 Ask0.75 Theta-0.0219 Intrinsic Value-9.88 Volume0 Vega0.0237 Time Value9.88 Open Interest0 Rho0.0039 Delta / Theta-5.4478 ONIT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|50.00P Delta-0.8235 Imp Vol0.7206 Bid9 Gamma0.0308 Theoretical10.5 Ask10.5 Theta-0.031 Intrinsic Value9.88 Volume0 Vega0.0306 Time Value-9.88 Open Interest0 Rho-0.025 Delta / Theta26.5704
0	0%	0	0.75	0	55.00	0	0%	14	16.4	0
ONIT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|55.00C Delta0.0977 Imp Vol0.7484 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-14.88 Volume0 Vega0.0205 Time Value14.88 Open Interest0 Rho0.0031 Delta / Theta-4.0034 ONIT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONIT\|20250919\|55.00P Delta-0.8946 Imp Vol0.7911 Bid14 Gamma0.02 Theoretical15.2 Ask16.4 Theta-0.023 Intrinsic Value14.88 Volume0 Vega0.0215 Time Value-14.88 Open Interest0 Rho-0.0251 Delta / Theta38.8277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONIT Comments

Write your thoughts about Onity Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,957.8	+11.7	+0.03%
US 500	6,447.9	-1.9	-0.03%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.15	+0.30	+0.46%
Crude Oil WTI	62.32	+0.34	+0.55%
Gold	3,377.25	-5.35	-0.16%
Silver	38.038	+0.063	+0.16%
Copper	4.4655	-0.0270	-0.60%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7612	-0.0138	-0.50%
U.S. 10Y	4.336	+0.009	+0.21%
U.S. 5Y	3.848	+0.003	+0.08%
U.S. 2Y	3.761	+0.002	+0.05%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONIT	40.12	+0.19	+0.48%
DZRD_p	2,370.00	-20.00	-0.84%
Mohr Sector Nav	33.54	0.00	0.00%
LTC/ETH	0.02719	+0.00041	+1.53%
CONSE	3.58	-0.02	-0.56%
RANI	470.8	-1.7	-0.36%
MAVI	40.38	-0.06	-0.15%
2065	31.20	+0.50	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.59M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M