Breaking News

Odyssey Marine Exploration Inc (OMEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.820 -0.120 -4.08%

10/10 - Closed. Currency in USD

After Hours

2.803

-0.017

-0.603%

0:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,536,535
Bid/Ask: 0.000 / 0.000
Day's Range: 2.780 - 3.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Odyssey Option Chain

Get free option data for OMEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Odyssey options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	0%	2	2.85	0	0.50	0.05	0%	0	0.3	0
OMEX Call 0.50 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolOMEX\|20251017\|0.50C Delta0.9714 Imp Vol10.9765 Bid2 Gamma0.0152 Theoretical2.43 Ask2.85 Theta-0.0202 Intrinsic Value2.32 Volume0 Vega0.0003 Time Value-0.62 Open Interest50 Rho0.0001 Delta / Theta-48.1773 OMEX Put 0.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOMEX\|20251017\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-2.32 Volume0 Vega0 Time Value2.37 Open Interest1 Rho0 Delta / Theta0
1.85	0%	1.65	1.9	0	1.00	0.08	0%	0	0.05	0
OMEX Call 1.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolOMEX\|20251017\|1.00C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value0.03 Open Interest204 Rho0 Delta / Theta0 OMEX Put 1.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolOMEX\|20251017\|1.00P Delta-0.0412 Imp Vol5.5577 Bid0 Gamma0.0405 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-1.82 Volume0 Vega0.0003 Time Value1.9 Open Interest17 Rho0 Delta / Theta3.0029
1.33	-11.33%	1.25	1.4	13	1.50	0.03	0%	0	0.05	0
OMEX Call 1.50 Exp: Oct 17, 2025 Last: 1.33 Chg.: -11.33% SymbolOMEX\|20251017\|1.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.32 Volume13 Vega0 Time Value0.01 Open Interest293 Rho0 Delta / Theta0 OMEX Put 1.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolOMEX\|20251017\|1.50P Delta-0.065 Imp Vol3.6349 Bid0 Gamma0.089 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-1.32 Volume0 Vega0.0005 Time Value1.35 Open Interest1,128 Rho0 Delta / Theta5.0464
					2.82	Price @ Oct 10, 2025 20:06 GMT
0.21	-16%	0.05	0.25	1,972	3.00	0.4	14.29%	0.35	0.45	46
OMEX Call 3.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: -16% SymbolOMEX\|20251017\|3.00C Delta0.453 Imp Vol1.8113 Bid0.05 Gamma0.5602 Theoretical0.21 Ask0.25 Theta-0.0201 Intrinsic Value-0.18 Volume1,972 Vega0.0015 Time Value0.39 Open Interest2,838 Rho0.0002 Delta / Theta-22.4962 OMEX Put 3.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 14.29% SymbolOMEX\|20251017\|3.00P Delta-0.5333 Imp Vol1.9243 Bid0.35 Gamma0.5276 Theoretical0.4 Ask0.45 Theta-0.0212 Intrinsic Value0.18 Volume46 Vega0.0016 Time Value0.22 Open Interest95 Rho-0.0003 Delta / Theta25.1187
0.17	6.25%	0.15	0.2	724	3.50	0.64	0%	0.7	0.9	0
OMEX Call 3.50 Exp: Oct 17, 2025 Last: 0.17 Chg.: 6.25% SymbolOMEX\|20251017\|3.50C Delta0.3222 Imp Vol2.4604 Bid0.15 Gamma0.3733 Theoretical0.17 Ask0.2 Theta-0.0247 Intrinsic Value-0.68 Volume724 Vega0.0014 Time Value0.85 Open Interest1,016 Rho0.0001 Delta / Theta-13.0479 OMEX Put 3.50 Exp: Oct 17, 2025 Last: 0.64 Chg.: 0% SymbolOMEX\|20251017\|3.50P Delta-0.7116 Imp Vol2.1637 Bid0.7 Gamma0.4032 Theoretical0.8 Ask0.9 Theta-0.0204 Intrinsic Value0.68 Volume0 Vega0.0013 Time Value-0.04 Open Interest1 Rho-0.0004 Delta / Theta34.8459
0.05	0%	0.05	0.15	0	4.00	0	0%	1.15	1.3	0
OMEX Call 4.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOMEX\|20251017\|4.00C Delta0.2089 Imp Vol2.5302 Bid0.05 Gamma0.2897 Theoretical0.1 Ask0.15 Theta-0.0204 Intrinsic Value-1.18 Volume0 Vega0.0011 Time Value1.23 Open Interest34 Rho0.0001 Delta / Theta-10.2382 OMEX Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMEX\|20251017\|4.00P Delta-0.8495 Imp Vol2.1164 Bid1.15 Gamma0.2826 Theoretical1.22 Ask1.3 Theta-0.0135 Intrinsic Value1.18 Volume0 Vega0.0009 Time Value-1.18 Open Interest0 Rho-0.0005 Delta / Theta62.7464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMEX Comments

Write your thoughts about Odyssey Marine Exploration Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
OMEX	2.820	-0.120	-4.08%
Fidelity Funds .	5.158	-0.127	-2.40%
VDAN	482.20	-2.00	-0.41%
LVIP BlackRock In.	9.489	+0.012	+0.13%
BHG	11,000.00	0.00	0.00%
B2Io	16.60	0.00	0.00%
Franklin Strategi.	8.45	+0.03	+0.36%
BLU/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K