Breaking News

Odyssey Marine Exploration Inc (OMEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.440 0.000 0.00%

06/08 - Closed. Currency in USD

After Hours

1.490

+0.050

+3.472%

0:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,252,731
Bid/Ask: 0.000 / 0.000
Day's Range: 1.420 - 1.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Odyssey Option Chain

Get free option data for OMEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Odyssey options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0%	0.9	0.95	0	0.50	0	0%	0	0.1	0
OMEX Call 0.50 Exp: Aug 08, 2025 Last: 0.9 Chg.: 0% SymbolOMEX\|20250808\|0.50C Delta0.9643 Imp Vol9.8758 Bid0.9 Gamma0.0751 Theoretical0.95 Ask0.95 Theta-0.0206 Intrinsic Value0.94 Volume0 Vega0.0001 Time Value-0.04 Open Interest103 Rho0 Delta / Theta-46.8989 OMEX Put 0.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOMEX\|20250808\|0.50P Delta-0.0566 Imp Vol12.7871 Bid0 Gamma0.0841 Theoretical0.05 Ask0.1 Theta-0.0385 Intrinsic Value-0.94 Volume0 Vega0.0001 Time Value0.94 Open Interest0 Rho0 Delta / Theta1.4705
0.45	12.5%	0.4	0.5	25	1.00	0.01	0%	0	0.05	142
OMEX Call 1.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: 12.5% SymbolOMEX\|20250808\|1.00C Delta0.9116 Imp Vol4.0235 Bid0.4 Gamma0.3762 Theoretical0.45 Ask0.5 Theta-0.0172 Intrinsic Value0.44 Volume25 Vega0.0002 Time Value0.01 Open Interest189 Rho0 Delta / Theta-53.1181 OMEX Put 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolOMEX\|20250808\|1.00P Delta-0.0592 Imp Vol3.364 Bid0 Gamma0.3308 Theoretical0.01 Ask0.05 Theta-0.0105 Intrinsic Value-0.44 Volume142 Vega0.0001 Time Value0.45 Open Interest456 Rho0 Delta / Theta5.646
					1.44	Price @ Aug 06, 2025 20:05 GMT
0.09	-10%	0.05	0.1	173	1.50	0.05	0%	0.1	0.2	0
OMEX Call 1.50 Exp: Aug 08, 2025 Last: 0.09 Chg.: -10% SymbolOMEX\|20250808\|1.50C Delta0.4594 Imp Vol2.7102 Bid0.05 Gamma1.374 Theoretical0.09 Ask0.1 Theta-0.0287 Intrinsic Value-0.06 Volume173 Vega0.0004 Time Value0.15 Open Interest1,246 Rho0 Delta / Theta-15.9891 OMEX Put 1.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolOMEX\|20250808\|1.50P Delta-0.5608 Imp Vol2.587 Bid0.1 Gamma1.4405 Theoretical0.15 Ask0.2 Theta-0.0269 Intrinsic Value0.06 Volume0 Vega0.0004 Time Value-0.01 Open Interest60 Rho0 Delta / Theta20.8501
0.01	0%	0	0.05	0	2.00	0.5	0%	0.55	0.65	3
OMEX Call 2.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolOMEX\|20250808\|2.00C Delta0.14 Imp Vol3.718 Bid0 Gamma0.5653 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-0.56 Volume0 Vega0.0002 Time Value0.57 Open Interest124 Rho0 Delta / Theta-6.3858 OMEX Put 2.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 0% SymbolOMEX\|20250808\|2.00P Delta-0.8426 Imp Vol3.9374 Bid0.55 Gamma0.5779 Theoretical0.6 Ask0.65 Theta-0.0249 Intrinsic Value0.56 Volume3 Vega0.0003 Time Value-0.06 Open Interest0 Rho-0.0001 Delta / Theta33.8224
0	0%	0	0.2	0	2.50	0	0%	0.95	1.25	0
OMEX Call 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOMEX\|20250808\|2.50C Delta0.2573 Imp Vol7.9685 Bid0 Gamma0.3824 Theoretical0.1 Ask0.2 Theta-0.0681 Intrinsic Value-1.06 Volume0 Vega0.0003 Time Value1.06 Open Interest0 Rho0 Delta / Theta-3.7801 OMEX Put 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOMEX\|20250808\|2.50P Delta-0.8765 Imp Vol5.5392 Bid0.95 Gamma0.3484 Theoretical1.1 Ask1.25 Theta-0.0297 Intrinsic Value1.06 Volume0 Vega0.0002 Time Value-1.06 Open Interest0 Rho-0.0001 Delta / Theta29.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMEX Comments

Write your thoughts about Odyssey Marine Exploration Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,337.39	-1.79	-0.03%
NSE All Share	145,923.71	+109.85	+0.08%
US 30	44,440.0	+246.6	+0.56%
US 500	6,395.6	+50.5	+0.80%
FTSE 100	9,129.65	-34.66	-0.38%
DAX	24,311.95	+407.42	+1.70%
South Africa Top 40	93,448.28	+723.19	+0.78%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.76	+0.41	+0.64%
Gold	3,449.30	+15.90	+0.46%
Silver	38.460	+0.558	+1.47%
Copper	4.4358	+0.0228	+0.52%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5280	-0.0060	-0.13%
Germany 10Y	2.6449	+0.0029	+0.11%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	74.65	+0.25	+0.34%
UBA	48.80	+0.70	+1.46%
First HoldCo	32.60	+0.20	+0.62%
Guaranty Trust Holding	99.55	+0.15	+0.15%
Sterling Bank	8.160	0.000	0.00%
Dangote Cement	549.00	-28.00	-4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
OMEX	1.440	0.000	0.00%
INVH	0.51	0.00	0.00%
FUNDO DE INVESTIM.	4.541	+0.003	+0.06%
CACI	475.29	+3.76	+0.80%
BlackRock Japan E.	3.17	+0.03	+0.81%
AMNB	47.76	0.00	0.00%
4960	14.10	-0.10	-0.70%
AMLl	72.95	+2.15	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.75	+0.57%	239.93M
Prestige	1.65	+9.27%	216.79M
Veritas Kapital	2.01	+9.84%	100.34M
Access Holdings	27.50	0.00%	10.68M
UAC Of Nigeria	82.00	-8.89%	4.27M
BUA Cement	173.90	-4.97%	1.19M
Okomu Oil Palm	1,090.00	+3.81%	985.44K

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	1.95M
University Pre	5.610	+10.00%	322.73K
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	15.91M
Chellarams	11.55	+10.00%	30.13K
Cornerst	5.80	+9.43%	19.42M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.84K
John Holt PLC	7.20	-9.43%	369.34K
UAC Of Nigeria	82.00	-8.89%	4.27M
Thomaswy	3.20	-8.57%	15.28K
Champion Brew	13.10	-7.09%	542.97K
Chams	3.05	-5.28%	7.06M
Conoil	234.00	-0.21%	212.66K