Breaking News

Odyssey Marine Exploration Inc (OMEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.940 +0.020 +1.04%

18:48:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,429,984
Bid/Ask: 0.000 / 0.000
Day's Range: 1.849 - 2.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Odyssey Option Chain

Get free option data for OMEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Odyssey options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0%	1.35	1.5	0	0.50	0.03	0%	0	0.05	0
OMEX Call 0.50 Exp: Aug 29, 2025 Last: 0.9 Chg.: 0% SymbolOMEX\|20250829\|0.50C Delta0.9978 Imp Vol9.925 Bid1.35 Gamma0.0068 Theoretical1.43 Ask1.5 Theta-0.0035 Intrinsic Value1.441 Volume0 Vega0 Time Value-0.541 Open Interest77 Rho0 Delta / Theta-288.3928 OMEX Put 0.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolOMEX\|20250829\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.441 Volume0 Vega0 Time Value1.471 Open Interest1 Rho0 Delta / Theta0
0.95	0%	0.9	0.95	0	1.00	0.01	0%	0	0.05	0
OMEX Call 1.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: 0% SymbolOMEX\|20250829\|1.00C Delta0.9959 Imp Vol4.9675 Bid0.9 Gamma0.024 Theoretical0.93 Ask0.95 Theta-0.0031 Intrinsic Value0.941 Volume0 Vega0 Time Value0.009 Open Interest146 Rho0 Delta / Theta-319.1099 OMEX Put 1.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolOMEX\|20250829\|1.00P Delta-0.0533 Imp Vol9.0882 Bid0 Gamma0.1185 Theoretical0.03 Ask0.05 Theta-0.0496 Intrinsic Value-0.941 Volume0 Vega0.0001 Time Value0.951 Open Interest394 Rho0 Delta / Theta1.0733
0.5	11.11%	0.4	0.5	164	1.50	0.03	200%	0	0.05	5
OMEX Call 1.50 Exp: Aug 29, 2025 Last: 0.5 Chg.: 11.11% SymbolOMEX\|20250829\|1.50C Delta0.8183 Imp Vol6.4295 Bid0.4 Gamma0.4077 Theoretical0.5 Ask0.5 Theta-0.0856 Intrinsic Value0.441 Volume164 Vega0.0003 Time Value0.059 Open Interest1,564 Rho0 Delta / Theta-9.559 OMEX Put 1.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: 200% SymbolOMEX\|20250829\|1.50P Delta-0.1205 Imp Vol4.5151 Bid0 Gamma0.4412 Theoretical0.03 Ask0.05 Theta-0.0456 Intrinsic Value-0.441 Volume5 Vega0.0002 Time Value0.471 Open Interest303 Rho0 Delta / Theta2.6431
					1.941	Price @ Aug 28, 2025 17:35 GMT
0.05	-16.67%	0	0.1	335	2.00	0.1	-71.43%	0.1	0.2	1
OMEX Call 2.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -16.67% SymbolOMEX\|20250829\|2.00C Delta0.377 Imp Vol2.0106 Bid0 Gamma1.8759 Theoretical0.05 Ask0.1 Theta-0.0385 Intrinsic Value-0.059 Volume335 Vega0.0004 Time Value0.109 Open Interest227 Rho0 Delta / Theta-9.7824 OMEX Put 2.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: -71.43% SymbolOMEX\|20250829\|2.00P Delta-0.7 Imp Vol1.3183 Bid0.1 Gamma2.6205 Theoretical0.1 Ask0.2 Theta-0.0229 Intrinsic Value0.059 Volume1 Vega0.0003 Time Value0.041 Open Interest33 Rho0 Delta / Theta30.519
0.02	-33.33%	0	0.05	79	2.50	0.42	0%	0.55	0.65	11
OMEX Call 2.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: -33.33% SymbolOMEX\|20250829\|2.50C Delta0.1151 Imp Vol3.8438 Bid0 Gamma0.5015 Theoretical0.02 Ask0.05 Theta-0.0376 Intrinsic Value-0.559 Volume79 Vega0.0002 Time Value0.579 Open Interest66 Rho0 Delta / Theta-3.0592 OMEX Put 2.50 Exp: Aug 29, 2025 Last: 0.42 Chg.: 0% SymbolOMEX\|20250829\|2.50P Delta-0.8698 Imp Vol4.0608 Bid0.55 Gamma0.5181 Theoretical0.6 Ask0.65 Theta-0.0431 Intrinsic Value0.559 Volume11 Vega0.0002 Time Value-0.139 Open Interest0 Rho0 Delta / Theta20.1812
0.1	0%	0	0.1	0	3.00	0	0%	0.95	1.3	0
OMEX Call 3.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolOMEX\|20250829\|3.00C Delta0.1564 Imp Vol7.0975 Bid0 Gamma0.3353 Theoretical0.05 Ask0.1 Theta-0.0857 Intrinsic Value-1.059 Volume0 Vega0.0002 Time Value1.159 Open Interest10 Rho0 Delta / Theta-1.8247 OMEX Put 3.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolOMEX\|20250829\|3.00P Delta-0.8447 Imp Vol7.0762 Bid0.95 Gamma0.3349 Theoretical1.13 Ask1.3 Theta-0.0848 Intrinsic Value1.059 Volume0 Vega0.0002 Time Value-1.059 Open Interest0 Rho-0.0001 Delta / Theta9.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMEX Comments

Write your thoughts about Odyssey Marine Exploration Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,599.2	+34.1	+0.07%
US 500	6,498.0	+16.6	+0.26%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.35	-0.09	-0.13%
Crude Oil WTI	63.98	-0.17	-0.27%
Gold	3,475.90	+27.30	+0.79%
Silver	39.205	+0.492	+1.27%
Copper	4.5490	+0.0535	+1.19%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.6997	+0.0017	+0.06%
U.S. 10Y	4.208	-0.029	-0.68%
U.S. 5Y	3.699	-0.007	-0.19%
U.S. 2Y	3.639	+0.016	+0.44%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
OMEX	1.940	+0.020	+1.04%
Penn Series Moder.	23.230	+0.030	+0.13%
SSOM	684.13	+0.51	+0.07%
ROCG	10.00	0.00	0.00%
NPI	22.36	+0.13	+0.58%
TWN	50.29	+0.07	+0.14%
Fidelity Funds - .	42.210	+0.370	+0.88%
SZSE Growth Price	5,398.14	+190.82	+3.66%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M