
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Mid Cap | 412.90 | 413.83 | 409.90 | +3.13 | +0.76% | 19/08 | ||
OMX Helsinki Cap PI | 8,024.49 | 8,033.30 | 7,952.16 | +88.50 | +1.12% | 19/08 | ||
OMX Helsinki | 10,894.08 | 10,907.66 | 10,807.44 | +109.82 | +1.02% | 19/08 | ||
OMX Helsinki Cap Gross | 30,535.33 | 30,568.86 | 30,260.10 | +336.74 | +1.12% | 19/08 | ||
Helsinki GI | 36,491.42 | 36,536.89 | 36,201.20 | +367.85 | +1.02% | 19/08 | ||
Helsinki Banks | 2,010.41 | 2,024.99 | 2,010.41 | +3.64 | +0.18% | 19/08 | ||
Helsinki Financials | 2,508.16 | 2,519.29 | 2,505.74 | +7.92 | +0.32% | 19/08 | ||
OMX Nordic Mid Cap DKK PI | 960.54 | 962.07 | 955.82 | 0.00 | 0.00% | 19/08 | ||
OMX Nordic Mid Cap EUR PI | 955.65 | 957.13 | 951.00 | 0.00 | 0.00% | 19/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.50 | 445.22 | 442.40 | 0.00 | 0.00% | 19/08 | ||
OMX Nordic Mid Cap SEK PI | 1,166.35 | 1,167.45 | 1,157.09 | 0.00 | 0.00% | 19/08 | ||
OMX Nordic EUR PI | 464.90 | 465.49 | 460.83 | +4.90 | +1.07% | 19/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.89 | 318.30 | 315.15 | +3.78 | +1.20% | 19/08 | ||
OMX Nordic SEK PI | 567.41 | 568.21 | 560.59 | +6.67 | +1.19% | 19/08 | ||
OMX Nordic Mid Cap DKK GI | 522.97 | 523.80 | 520.39 | +4.04 | +0.78% | 19/08 | ||
OMX Nordic Mid Cap EUR GI | 522.45 | 523.26 | 519.91 | +3.96 | +0.76% | 19/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 705.47 | 706.62 | 702.14 | +6.31 | +0.90% | 19/08 | ||
OMX Nordic Mid Cap SEK GI | 628.92 | 629.51 | 623.93 | +5.54 | +0.89% | 19/08 | ||
OMX Nordic DKK GI | 415.84 | 416.36 | 412.18 | +4.44 | +1.08% | 19/08 | ||
OMX Nordic DKK PI | 467.28 | 467.87 | 463.17 | +4.98 | +1.08% | 19/08 | ||
OMX Nordic EUR GI | 415.43 | 415.95 | 411.80 | +4.38 | +1.07% | 19/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.87 | 572.60 | 566.95 | +6.80 | +1.20% | 19/08 | ||
OMX Nordic SEK GI | 500.05 | 500.75 | 494.04 | +5.88 | +1.19% | 19/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review