Breaking News

On Deck Capital Inc (ONDK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

On Deck Capital Inc historical data, for real-time data please try another search

1.83 0.00 0.00%

12/10 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 1.78 / 1.95
Day's Range: 1.82 - 1.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

ONDK Recent Sentiments

This page features our user's sentiments regarding the On Deck Capital Inc share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 02, 2020	Bauyrzhan Kudebayev	1.83	Dec 25, 2020 @ 1.83	0.00%
Aug 28, 2020	Arfan Muhammad	1.68	Aug 31, 2020 @ 1.70	-1.19%
Jul 31, 2020	Fisal Alyahya	1.44	Aug 21, 2020 @ 1.51	+4.86%
Jul 30, 2020	Stefan Lim	1.38	Aug 21, 2020 @ 1.51	+9.42%
Jul 29, 2020	Mario Rossi	1.38	Jul 30, 2020 @ 1.37	-0.72%
Jul 29, 2020	Patrick Lee	1.36	Aug 21, 2020 @ 1.51	+11.03%
Jul 29, 2020	Waheed Shaikh	1.32	Aug 21, 2020 @ 1.51	-14.39%
Jul 29, 2020	Yogesh Surve	1.31	Jul 31, 2020 @ 1.47	-12.21%
Jul 29, 2020	Knowledge Hunter	1.35	Jul 30, 2020 @ 1.37	+1.48%
Jul 29, 2020	vaibhav surve	1.27	Aug 01, 2020 @ 1.46	-14.96%
Jul 27, 2020	宏王	0.73	Aug 21, 2020 @ 1.51	-106.85%
Jul 20, 2020	Martin Garcia	0.82	Aug 14, 2020 @ 1.70	+107.32%
Jul 15, 2020	сергей тарасов	0.69	Aug 07, 2020 @ 1.75	-153.62%
Jul 15, 2020	Özgür Yılmaz	0.70	Aug 07, 2020 @ 1.75	+150.00%
Jul 06, 2020	Bea Goethals	0.78	Jul 31, 2020 @ 1.46	-87.18%
Jun 25, 2020	сергей тарасов	0.76	Jul 08, 2020 @ 0.71	+6.58%
Jun 23, 2020	Martin Garcia	0.86	Jul 17, 2020 @ 0.79	-7.63%
Jun 17, 2020	Mohammed Abdullah	1.02	Jul 10, 2020 @ 0.78	-23.26%
Jun 08, 2020	Takashi Sugiyama	1.33	Jul 03, 2020 @ 0.69	-48.11%
Jun 08, 2020	Mehmet Kocak	1.41	Jul 03, 2020 @ 0.69	-51.06%
Jun 08, 2020	Takoa Lawson	1.17	Jul 03, 2020 @ 0.69	+41.02%
Jun 08, 2020	Ron Leplae	1.16	Jul 03, 2020 @ 0.69	-40.51%
Jun 04, 2020	Spyros Tsangaris	0.80	Jun 11, 2020 @ 1.01	+26.25%
Jun 02, 2020	宏王	0.74	Jun 26, 2020 @ 0.75	-1.85%
May 13, 2020	Eddie Mady	0.69	Jun 05, 2020 @ 0.97	+40.30%
May 13, 2020	Javi Marquez	0.72	Jun 05, 2020 @ 0.97	-34.46%
May 07, 2020	Martin Mushell	0.98	May 29, 2020 @ 0.75	-23.68%
May 06, 2020	Paul Ruggieri	0.90	May 29, 2020 @ 0.75	-16.90%
Apr 30, 2020	宏王	1.20	May 22, 2020 @ 0.77	+35.57%
Apr 30, 2020	Waheed Shaikh	1.14	May 22, 2020 @ 0.77	+32.18%
Apr 15, 2020	Lily Guan	1.41	May 08, 2020 @ 0.91	-35.43%
Apr 15, 2020	Albanian Alb	1.40	May 08, 2020 @ 0.91	+34.97%
Apr 15, 2020	Timmy Monty	1.34	May 08, 2020 @ 0.91	-32.06%
Apr 02, 2020	S and M	1.15	Apr 24, 2020 @ 1.10	+4.35%
Mar 26, 2020	Lil ninja Stapleton	1.77	Apr 17, 2020 @ 1.35	-23.73%
Jan 09, 2020	Paolo Piva	4.14	Jan 17, 2020 @ 4.16	+0.48%
Nov 15, 2019	Motoyasu Kato	4.33	Dec 06, 2019 @ 4.19	-3.23%
Nov 11, 2019	Angus Wink	4.40	Dec 06, 2019 @ 4.19	-4.77%
Oct 25, 2019	Carlo Izzo	4.50	Nov 15, 2019 @ 4.33	-3.78%
Oct 24, 2019	Brian Aramendi García	4.35	Nov 15, 2019 @ 4.33	-0.46%
Aug 22, 2019	Pavel Nikonov	3.42	Sep 13, 2019 @ 3.65	-6.73%
Jul 08, 2019	Tina Feng	3.96	Aug 02, 2019 @ 3.56	+10.10%
May 31, 2019	Martin Mushell	3.93	Jun 21, 2019 @ 4.28	+8.91%
May 07, 2019	Andre Gonzalez	4.92	May 31, 2019 @ 4.02	-18.29%
Feb 12, 2019	Сергей Иванов	6.83	Mar 14, 2019 @ 5.64	+17.42%
Feb 07, 2019	Motoyasu Kato	7.30	Mar 09, 2019 @ 5.71	+21.78%
Nov 12, 2018	Henry Tang	8.11	Dec 12, 2018 @ 4.19	-48.34%
Nov 06, 2018	Chad Spann	8.80	Dec 06, 2018 @ 4.19	-52.39%
Nov 01, 2018	Motoyasu Kato	6.80	Dec 01, 2018 @ 4.19	-38.38%
Oct 22, 2018	Angel Fernandez	7.08	Nov 21, 2018 @ 4.19	-40.82%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDK Comments

Write your thoughts about On Deck Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,530.0	+26.3	+0.07%
US 500	5,085.2	+14.7	+0.29%
FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
South Africa Top 40	68,050.58	+553.92	+0.82%

Brent Oil	88.40	-0.02	-0.02%
Crude Oil WTI	83.36	0.00	0.00%
Gold	2,333.95	-8.15	-0.35%
Silver	27.330	-0.032	-0.12%
Copper	4.4607	+0.0367	+0.83%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.2700	+0.0240	+0.57%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.623	+0.024	+0.52%
U.S. 5Y	4.647	+0.025	+0.54%
U.S. 2Y	4.927	+0.022	+0.45%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDK	1.83	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	0.63K
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Airtel Africa	1,980.00	-10.00%	0.11K
MTN Nigeria	201.60	-10.00%	552.24K
Geregu Power	900.00	-10.00%	10.86K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K