Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.18 | 808.98 | 806.67 | -4.70 | -0.58% | 08:18:37 | ||
OMX Stockholm | 952.26 | 954.22 | 952.26 | -5.69 | -0.59% | 08:18:10 | ||
OMX Stockholm All Share Cap GI | 461.67 | 462.62 | 461.67 | -2.76 | -0.59% | 08:18:10 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,786.21 | 1,800.52 | 1,786.21 | -34.46 | -1.89% | 08:18:10 | ||
OMX Nordic Large Cap DKK PI | 454.13 | 459.10 | 454.13 | -3.59 | -0.78% | 08:18:00 | ||
OMX Nordic Large Cap EUR PI | 452.17 | 457.13 | 452.17 | -3.57 | -0.78% | 08:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.19 | 350.96 | 347.19 | -2.68 | -0.77% | 08:18:00 | ||
OMX Nordic Large Cap SEK PI | 577.56 | 583.61 | 577.56 | -6.17 | -1.06% | 08:18:00 | ||
OMX Stockholm Benchmark Cap PI | 925.77 | 928.05 | 925.40 | -5.58 | -0.60% | 08:18:44 | ||
OMXS Benchmark GI Expiration | 1,910.59 | 1,911.91 | 1,910.56 | -7.13 | -0.37% | 08:18:44 | ||
OMX Stockholm Large Cap PI | 271.58 | 272.13 | 271.58 | -1.66 | -0.61% | 08:18:10 | ||
OMX Nordic EUR PI | 494.54 | 499.71 | 494.54 | -3.71 | -0.74% | 08:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.54 | 357.20 | 353.54 | -2.59 | -0.73% | 08:18:10 | ||
OMX Nordic SEK PI | 631.68 | 637.97 | 631.68 | -6.50 | -1.02% | 08:18:10 | ||
OMX Stockholm Benchmark Cap GI | 2,225.28 | 2,230.76 | 2,224.38 | -13.41 | -0.60% | 08:18:44 | ||
OMX Stockholm Benchmark GI | 1,908.33 | 1,912.99 | 1,907.53 | -11.52 | -0.60% | 08:18:43 | ||
OMX Stockholm GI | 471.35 | 472.32 | 471.35 | -2.82 | -0.59% | 08:18:10 | ||
OMX Stockholm Large Cap GI | 496.34 | 497.36 | 496.34 | -3.04 | -0.61% | 08:18:10 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,140.91 | 2,158.06 | 2,140.91 | -41.31 | -1.89% | 08:18:10 | ||
OMX Nordic Large Cap DKK GI | 423.91 | 428.56 | 423.91 | -3.35 | -0.78% | 08:18:10 | ||
OMX Nordic Large Cap EUR GI | 423.83 | 428.48 | 423.83 | -3.35 | -0.78% | 08:18:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610.94 | 617.57 | 610.94 | -4.71 | -0.77% | 08:18:10 | ||
OMX Nordic Large Cap SEK GI | 533.91 | 539.50 | 533.91 | -5.71 | -1.06% | 08:18:10 | ||
OMX Nordic DKK GI | 426.83 | 431.29 | 426.83 | -3.21 | -0.75% | 08:18:10 | ||
OMX Nordic DKK PI | 496.68 | 501.87 | 496.68 | -3.73 | -0.75% | 08:18:10 | ||
OMX Nordic EUR GI | 426.75 | 431.21 | 426.75 | -3.20 | -0.74% | 08:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.18 | 620.53 | 614.18 | -4.49 | -0.73% | 08:18:10 | ||
OMX Nordic SEK GI | 537.59 | 542.95 | 537.59 | -5.53 | -1.02% | 08:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review