Breaking News

Park National Corporation (PRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

174.76 +1.03 +0.59%

27/08 - Closed. Currency in USD

After Hours

174.76

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 37,490
Bid/Ask: 0.00 / 0.00
Day's Range: 172.19 - 175.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Park National Option Chain

Get free option data for PRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Park National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	36	0	135.00	0	0%	0	4.7	0
PRK Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|135.00C Delta0.9384 Imp Vol0.3573 Bid26.1 Gamma0.0051 Theoretical31.05 Ask36 Theta-0.0285 Intrinsic Value25.03 Volume0 Vega0.0729 Time Value-25.03 Open Interest0 Rho0.18 Delta / Theta-32.8725 PRK Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|135.00P Delta-0.13 Imp Vol0.5235 Bid0 Gamma0.0064 Theoretical2.35 Ask4.7 Theta-0.0645 Intrinsic Value-25.03 Volume0 Vega0.1331 Time Value25.03 Open Interest0 Rho-0.0317 Delta / Theta2.016
0	0%	21	30.9	0	140.00	0	0%	0	4	0
PRK Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|140.00C Delta0.9399 Imp Vol0.2889 Bid21 Gamma0.0062 Theoretical25.95 Ask30.9 Theta-0.0241 Intrinsic Value20.03 Volume0 Vega0.0714 Time Value-20.03 Open Interest0 Rho0.1878 Delta / Theta-39.0557 PRK Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|140.00P Delta-0.1349 Imp Vol0.4326 Bid0 Gamma0.008 Theoretical2 Ask4 Theta-0.0545 Intrinsic Value-20.03 Volume0 Vega0.1365 Time Value20.03 Open Interest0 Rho-0.0323 Delta / Theta2.4761
0	0%	16	25.9	0	145.00	0	0%	0	4.8	0
PRK Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|145.00C Delta0.9329 Imp Vol0.2362 Bid16 Gamma0.0084 Theoretical20.95 Ask25.9 Theta-0.0226 Intrinsic Value15.03 Volume0 Vega0.0783 Time Value-15.03 Open Interest0 Rho0.1934 Delta / Theta-41.3066 PRK Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|145.00P Delta-0.1685 Imp Vol0.3952 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-0.0575 Intrinsic Value-15.03 Volume0 Vega0.1582 Time Value15.03 Open Interest0 Rho-0.0399 Delta / Theta2.932
					160.03	Price @ Aug 04, 2025 20:17 GMT
6	0%	0.35	9.7	0	165.00	5	0%	0.55	9.7	0
PRK Call 165.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolPRK\|20250919\|165.00C Delta0.5343 Imp Vol0.1879 Bid0.35 Gamma0.0335 Theoretical5.03 Ask9.7 Theta-0.048 Intrinsic Value-4.97 Volume0 Vega0.2492 Time Value10.97 Open Interest2 Rho0.1209 Delta / Theta-11.1408 PRK Put 165.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolPRK\|20250919\|165.00P Delta-0.4664 Imp Vol0.2117 Bid0.55 Gamma0.03 Theoretical5 Ask9.7 Theta-0.0461 Intrinsic Value4.97 Volume0 Vega0.2494 Time Value0.03 Open Interest0 Rho-0.1001 Delta / Theta10.1131
6.75	0%	0.15	9.4	0	170.00	0	0%	3.4	12.4	0
PRK Call 170.00 Exp: Sep 19, 2025 Last: 6.75 Chg.: 0% SymbolPRK\|20250919\|170.00C Delta0.4169 Imp Vol0.265 Bid0.15 Gamma0.0233 Theoretical4.78 Ask9.4 Theta-0.0641 Intrinsic Value-9.97 Volume0 Vega0.245 Time Value16.72 Open Interest0 Rho0.0931 Delta / Theta-6.5049 PRK Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|170.00P Delta-0.6132 Imp Vol0.2135 Bid3.4 Gamma0.0287 Theoretical7.9 Ask12.4 Theta-0.0436 Intrinsic Value9.97 Volume0 Vega0.2395 Time Value-9.97 Open Interest0 Rho-0.1237 Delta / Theta14.0584
0	0%	0.1	8.7	0	175.00	0	0%	7.1	16	0
PRK Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|175.00C Delta0.3472 Imp Vol0.3198 Bid0.1 Gamma0.0183 Theoretical4.4 Ask8.7 Theta-0.0723 Intrinsic Value-14.97 Volume0 Vega0.232 Time Value14.97 Open Interest0 Rho0.0769 Delta / Theta-4.8014 PRK Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRK\|20250919\|175.00P Delta-0.7369 Imp Vol0.2192 Bid7.1 Gamma0.024 Theoretical11.55 Ask16 Theta-0.0368 Intrinsic Value14.97 Volume0 Vega0.2034 Time Value-14.97 Open Interest0 Rho-0.1377 Delta / Theta20.0016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRK Comments

Write your thoughts about Park National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,645.0	+79.9	+0.18%
US 500	6,474.8	-6.6	-0.10%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.94	-0.27	-0.40%
Crude Oil WTI	63.62	-0.53	-0.83%
Gold	3,445.12	+12.12	+0.35%
Silver	38.860	+0.167	+0.43%
Copper	4.4902	-0.0103	-0.23%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.223	-0.014	-0.33%
U.S. 5Y	3.698	-0.009	-0.24%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRK	174.76	+1.03	+0.59%
2431	23.86	-0.64	-2.61%
301076	50.15	-0.63	-1.24%
2773	1,800.0	+0.0	+0.00%
002868	27.58	-0.61	-2.16%
MPA	0.13	0.00	0.00%
YIBI	1.10	0.00	0.00%
COY	0.014	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M