
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,352.62 | 2,401.94 | 2,352.62 | -44.62 | -1.86% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,580.77 | 2,645.35 | 2,580.77 | -55.56 | -2.11% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 965.78 | 971.64 | 965.32 | -3.75 | -0.39% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,527.20 | 2,558.20 | 2,527.20 | -30.83 | -1.21% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 351.47 | 353.61 | 351.31 | -1.37 | -0.39% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,748.50 | 2,779.39 | 2,748.50 | -29.69 | -1.07% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,545.45 | 17,645.50 | 17,545.45 | -73.45 | -0.42% | 15:59:59 | ||
Copenhagen Cap PI | 1,393.93 | 1,409.60 | 1,393.93 | -15.06 | -1.07% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,287.40 | 9,340.36 | 9,287.40 | -38.88 | -0.42% | 15:59:59 | ||
Copenhagen Travel & Leisure | 802.48 | 806.82 | 800.08 | +3.39 | +0.42% | 15:54:06 | ||
OMX Copenhagen All shares PI | 1,219.45 | 1,245.02 | 1,219.45 | -23.14 | -1.86% | 15:59:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,335.63 | 1,352.02 | 1,335.63 | -16.30 | -1.21% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,368.82 | 1,403.07 | 1,368.82 | -29.47 | -2.11% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 960.07 | 968.54 | 960.07 | 0.00 | 0.00% | 16:30:07 | ||
OMX Nordic Mid Cap EUR PI | 955.46 | 963.89 | 955.46 | 0.00 | 0.00% | 16:30:07 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.72 | 444.67 | 440.72 | 0.00 | 0.00% | 16:30:08 | ||
OMX Nordic Mid Cap SEK PI | 1,165.51 | 1,174.46 | 1,165.51 | 0.00 | 0.00% | 16:30:08 | ||
OMX Nordic EUR PI | 453.60 | 460.47 | 453.60 | -5.59 | -1.22% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 307.58 | 312.26 | 307.58 | -3.77 | -1.21% | 16:30:59 | ||
OMX Nordic SEK PI | 553.33 | 560.65 | 553.33 | -6.47 | -1.16% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 522.61 | 527.22 | 522.61 | -1.34 | -0.26% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 522.25 | 526.86 | 522.25 | -1.45 | -0.28% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 699.34 | 705.60 | 699.34 | -1.87 | -0.27% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 628.35 | 633.17 | 628.35 | -1.34 | -0.21% | 16:30:59 | ||
OMX Nordic DKK GI | 405.18 | 411.32 | 405.18 | -4.91 | -1.20% | 16:30:59 | ||
OMX Nordic DKK PI | 455.79 | 462.70 | 455.79 | -5.52 | -1.20% | 16:30:59 | ||
OMX Nordic EUR GI | 404.91 | 411.04 | 404.91 | -4.99 | -1.22% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 552.75 | 561.16 | 552.74 | -6.76 | -1.21% | 16:30:59 | ||
OMX Nordic SEK GI | 487.12 | 493.56 | 487.12 | -5.69 | -1.15% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review