Breaking News

Partner Communications Company Ltd (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3,448 -85 -2.41%

12/10 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

Volume: 261,136.00000000003
Bid/Ask: 3,448 / 2,300
Day's Range: 3,417 - 3,568

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Partner Option Chain

Get free option data for PTNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Partner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 02:03 GMT

Calls

Puts

Last	Chg.	Bid	Vol	Strike	Last	Chg.	Bid	Vol
				3,300
PTNR Call 3,300 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C3300.0M610-פרנ‏ Delta7.82 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-27.7 Intrinsic Value Volume Vega18.55 Time Value Open Interest Rho Delta / Theta-0.253 PTNR Put 3,300 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P3300.0M610-פרנ‏ Delta-2.18 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-24.9 Intrinsic Value Volume Vega18.55 Time Value Open Interest Rho Delta / Theta0.08
				3,350
PTNR Call 3,350 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C3350.0M610-פרנ‏ Delta7.02 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-32.26 Intrinsic Value Volume Vega21.77 Time Value Open Interest Rho Delta / Theta-0.217 PTNR Put 3,350 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P3350.0M610-פרנ‏ Delta-2.98 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-29.41 Intrinsic Value Volume Vega21.77 Time Value Open Interest Rho Delta / Theta0.068
				3,400
PTNR Call 3,400 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C3400.0M610-פרנ‏ Delta6.11 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-35.34 Intrinsic Value Volume Vega24 Time Value Open Interest Rho Delta / Theta-0.17 PTNR Put 3,400 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P3400.0M610-פרנ‏ Delta-3.89 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-32.46 Intrinsic Value Volume Vega24 Time Value Open Interest Rho Delta / Theta0.092
				3,448	Price @ Oct 13, 2026 02:03 GMT
				3,450
PTNR Call 3,450 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C3450.0M610-פרנ‏ Delta5.15 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-36.46 Intrinsic Value Volume Vega24.92 Time Value Open Interest Rho Delta / Theta-0.137 PTNR Put 3,450 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P3450.0M610-פרנ‏ Delta-4.85 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.53 Intrinsic Value Volume Vega24.92 Time Value Open Interest Rho Delta / Theta0.119
2,190	131	0	1	3,500	2,320	294	0	2
PTNR Call 3,500 Exp: Oct 25, 2026 Last: 2,190 Chg.: 131 Symbol‏C3500.0M610-פרנ‏ Delta4.19 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-35.45 Intrinsic Value Volume1 Vega24.45 Time Value Open Interest1,061 Rho Delta / Theta-0.113 PTNR Put 3,500 Exp: Oct 25, 2026 Last: 2,320 Chg.: 294 Symbol‏P3500.0M610-פרנ‏ Delta-5.81 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-32.48 Intrinsic Value Volume2 Vega24.45 Time Value Open Interest1,061 Rho Delta / Theta0.154
				3,550
PTNR Call 3,550 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C3550.0M610-פרנ‏ Delta3.3 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-32.56 Intrinsic Value Volume Vega22.71 Time Value Open Interest Rho Delta / Theta-0.092 PTNR Put 3,550 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P3550.0M610-פרנ‏ Delta-6.7 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-29.54 Intrinsic Value Volume Vega22.71 Time Value Open Interest Rho Delta / Theta0.203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner Communications Company Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,932.1	+81.8	+0.16%
US 500	7,792.2	-15.0	-0.19%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.47	-1.18	-1.11%
Crude Oil WTI	92.59	-1.15	-1.23%
Gold	4,195.75	+5.15	+0.12%
Silver	60.445	-0.065	-0.11%
Copper	6.7148	-0.0352	-0.52%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4482	+0.0025	+0.05%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.189	-0.057	-1.09%
U.S. 5Y	4.980	-0.041	-0.82%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	3,448	-85	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	-4.24%	33.28M
Zenith Bank	129.00	-4.23%	27.98M
First HoldCo	140.00	-2.54%	13.23M
Guaranty Trust Holding	131.00	-0.38%	6.37M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M
Seplat Energy	16,000.10	0.00%	52.47K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M