Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3,670 +70 +1.94%

13:40:29 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

Volume: 152,579
Bid/Ask: 3,665 / 3,669
Day's Range: 3,600 - 3,755

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Partner Option Chain

Get free option data for PTNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Partner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 12:56 GMT

Calls

Puts

Last	Bid	Vol	Strike	Last	Chg.	Bid	Vol
			3,550
PTNR Call 3,550 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3550.0M608 Delta6.74 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-33.36 Intrinsic Value Volume Vega29.42 Time Value Open Interest Rho Delta / Theta-0.18 PTNR Put 3,550 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3550.0M608 Delta-3.26 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-30.26 Intrinsic Value Volume Vega29.42 Time Value Open Interest Rho Delta / Theta0.099
			3,600
PTNR Call 3,600 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3600.0M608 Delta6.13 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-35.22 Intrinsic Value Volume Vega31.23 Time Value Open Interest Rho Delta / Theta-0.17 PTNR Put 3,600 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3600.0M608 Delta-3.87 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.06 Intrinsic Value Volume Vega31.23 Time Value Open Interest Rho Delta / Theta0.094
			3,650
PTNR Call 3,650 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3650.0M608 Delta5.49 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-36.19 Intrinsic Value Volume Vega32.26 Time Value Open Interest Rho Delta / Theta-0.138 PTNR Put 3,650 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3650.0M608 Delta-4.51 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.99 Intrinsic Value Volume Vega32.26 Time Value Open Interest Rho Delta / Theta0.121
			3,670	Price @ Aug 12, 2026 12:56 GMT
2,940	0	1	3,700	1,960	59	0	2
PTNR Call 3,700 Exp: Aug 30, 2026 Last: 2,940 Chg.: SymbolPRN-C3700.0M608 Delta4.85 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-36.23 Intrinsic Value Volume1 Vega32.48 Time Value Open Interest1,061 Rho Delta / Theta-0.11 PTNR Put 3,700 Exp: Aug 30, 2026 Last: 1,960 Chg.: 59 SymbolPRN-P3700.0M608 Delta-5.15 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-32.99 Intrinsic Value Volume2 Vega32.48 Time Value Open Interest1,061 Rho Delta / Theta0.152
			3,750
PTNR Call 3,750 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3750.0M608 Delta4.22 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-35.37 Intrinsic Value Volume Vega31.9 Time Value Open Interest Rho Delta / Theta-0.113 PTNR Put 3,750 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3750.0M608 Delta-5.78 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.08 Intrinsic Value Volume Vega31.9 Time Value Open Interest Rho Delta / Theta0.156
			3,800
PTNR Call 3,800 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3800.0M608 Delta3.61 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-33.69 Intrinsic Value Volume Vega30.58 Time Value Open Interest Rho Delta / Theta-0.089 PTNR Put 3,800 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3800.0M608 Delta-6.39 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-30.36 Intrinsic Value Volume Vega30.58 Time Value Open Interest Rho Delta / Theta0.198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,032.80	-15.33	-0.17%
NSE All Share	246,293.62	-429.95	-0.17%
US 30	53,912.0	+120.0	+0.22%
US 500	7,761.0	+32.9	+0.43%
FTSE 100	10,832.51	-11.68	-0.11%
DAX	26,483.77	+88.40	+0.33%
South Africa Top 40	108,213.67	+128.07	+0.12%

Brent Oil	88.79	-0.12	-0.13%
Crude Oil WTI	83.24	+0.04	+0.05%
Gold	4,487.35	+46.25	+1.04%
Silver	66.508	+1.572	+2.42%
Copper	6.6925	+0.0585	+0.88%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9455	-0.0434	-0.87%
Germany 10Y	3.1368	-0.0404	-1.27%
U.S. 10Y	4.655	-0.029	-0.62%
U.S. 5Y	4.346	-0.039	-0.89%
U.S. 2Y	4.180	-0.038	-0.90%

Fidelitybk	21.450	-0.550	-2.50%
Zenith Bank	125.90	-0.60	-0.47%
UBA	45.65	-0.80	-1.72%
First HoldCo	137.50	-2.50	-1.79%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	938.00	-96.00	-9.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	3,670	+70	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.92	-2.67%	851.55M
First HoldCo	137.50	-1.79%	14.54M
Zenith Bank	125.90	-0.47%	4.56M
Lafarge Africa	349.70	-2.56%	1.45M
MTN Nigeria	799.80	-0.65%	601.72K
Nestle Nigeria	2,760.00	+0.36%	289.19K
Seplat Petroleum	11,400.00	+0.32%	125.30K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	5.24K
Chapel Hill Denham Management	179.60	+9.98%	11.19K
ETI	71.40	+9.93%	195.05K
Transexpr	2.36	+9.77%	56.11K
Veritas Kapital	1.39	+8.59%	7.69M
Caverton Offshore Support	5.350	+7.00%	46.94K
Juli	7.75	+6.90%	73.26K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.00%	37.01K
Eunisell Interlinked	170.100	-10.00%	4.04K
Total Nig	576.00	-10.00%	1.18K
Conoil	189.00	-10.00%	2.60K
Okomu Oil Palm	1,276.20	-10.00%	47.21K
BUA Foods	760.60	-10.00%	31.65K
Vitafoam Nig	174.60	-10.00%	99.72K