Breaking News

Pennant Group Inc (PNTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.86 +0.29 +1.13%

03/10 - Closed. Currency in USD

After Hours

25.86

-0.01

-0.04%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 322,342
Bid/Ask: 0.00 / 0.00
Day's Range: 25.59 - 26.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pennant Group Option Chain

Get free option data for PNTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pennant Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.8	0	12.50	0	0%	0	0.05	0
PNTG Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|12.50C Delta0.9202 Imp Vol3.627 Bid12.7 Gamma0.0084 Theoretical14.25 Ask15.8 Theta-0.1021 Intrinsic Value13.36 Volume0 Vega0.0072 Time Value-13.36 Open Interest0 Rho0.0034 Delta / Theta-9.0145 PNTG Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|12.50P Delta-0.0136 Imp Vol1.9016 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-13.36 Volume0 Vega0.0017 Time Value13.36 Open Interest0 Rho-0.0001 Delta / Theta1.0981
0	0%	10.3	13.5	0	15.00	0	0%	0	0.05	0
PNTG Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|15.00C Delta0.8917 Imp Vol3.0555 Bid10.3 Gamma0.0125 Theoretical11.9 Ask13.5 Theta-0.1079 Intrinsic Value10.86 Volume0 Vega0.0091 Time Value-10.86 Open Interest0 Rho0.004 Delta / Theta-8.2623 PNTG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|15.00P Delta-0.0175 Imp Vol1.4693 Bid0 Gamma0.006 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-10.86 Volume0 Vega0.0021 Time Value10.86 Open Interest0 Rho-0.0002 Delta / Theta1.4748
0	0%	7.7	11	0	17.50	0	0%	0	0.05	0
PNTG Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|17.50C Delta0.8653 Imp Vol2.3535 Bid7.7 Gamma0.0189 Theoretical9.35 Ask11 Theta-0.0972 Intrinsic Value8.36 Volume0 Vega0.0106 Time Value-8.36 Open Interest0 Rho0.0046 Delta / Theta-8.9019 PNTG Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|17.50P Delta-0.0232 Imp Vol1.0992 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-8.36 Volume0 Vega0.0027 Time Value8.36 Open Interest0 Rho-0.0002 Delta / Theta2.06
					25.86	Price @ Oct 04, 2025 21:07 GMT
0.75	650%	0	0.35	1	30.00	0	0%	3.5	6	0
PNTG Call 30.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 650% SymbolPNTG\|20251017\|30.00C Delta0.2631 Imp Vol1.0618 Bid0 Gamma0.063 Theoretical0.75 Ask0.35 Theta-0.0657 Intrinsic Value-4.14 Volume1 Vega0.0159 Time Value4.89 Open Interest21 Rho0.0022 Delta / Theta-4.0037 PNTG Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|30.00P Delta-0.7561 Imp Vol0.9956 Bid3.5 Gamma0.0649 Theoretical4.75 Ask6 Theta-0.0565 Intrinsic Value4.14 Volume0 Vega0.0153 Time Value-4.14 Open Interest0 Rho-0.0066 Delta / Theta13.3865
0	0%	0	0.75	0	35.00	0	0%	8.4	11	0
PNTG Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|35.00C Delta0.1979 Imp Vol1.5967 Bid0 Gamma0.0357 Theoretical0.75 Ask0.75 Theta-0.0839 Intrinsic Value-9.14 Volume0 Vega0.0136 Time Value9.14 Open Interest0 Rho0.0016 Delta / Theta-2.36 PNTG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|35.00P Delta-0.8271 Imp Vol1.4819 Bid8.4 Gamma0.0356 Theoretical9.7 Ask11 Theta-0.0686 Intrinsic Value9.14 Volume0 Vega0.0125 Time Value-9.14 Open Interest0 Rho-0.008 Delta / Theta12.0621
0	0%	0	0.75	0	40.00	0	0%	13.4	16	0
PNTG Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|40.00C Delta0.1688 Imp Vol2.0066 Bid0 Gamma0.0257 Theoretical0.75 Ask0.75 Theta-0.0953 Intrinsic Value-14.14 Volume0 Vega0.0123 Time Value14.14 Open Interest0 Rho0.0013 Delta / Theta-1.7717 PNTG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNTG\|20251017\|40.00P Delta-0.8537 Imp Vol1.8826 Bid13.4 Gamma0.0251 Theoretical14.7 Ask16 Theta-0.0781 Intrinsic Value14.14 Volume0 Vega0.0112 Time Value-14.14 Open Interest0 Rho-0.009 Delta / Theta10.9306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNTG Comments

Write your thoughts about Pennant Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,828.5	+70.2	+0.15%
US 500	6,727.9	+12.1	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,928.00	+19.10	+0.49%
Silver	48.015	+0.050	+0.10%
Copper	5.0955	-0.0135	-0.26%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNTG	25.86	+0.29	+1.13%
Fidelity Funds .	20.240	+0.080	+0.40%
5938	1,780.5	+24.5	+1.40%
CPIA	7.20	+0.10	+1.41%
L1HX34	400.00	-2.80	-0.70%
BKOR	27.00	+0.20	+0.75%
UBS (Lux) Strateg.	99.010	+0.030	+0.03%
BCHSV/KRW	40,840	+2140	+5.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M