Breaking News

Peoples Leasing and Financial Services Ltd (PLFS)

DSE

Add to/Remove from a Portfolio Add to Watchlist

Peoples Leasing historical data, for real-time data please try another search

3.000 0.000 0.00%

04/02 - Real-time Data. Currency in BDT

Type: Equity

Market: Bangladesh

ISIN: BD0130PLFSL3

S/N: PLFSL

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 3.000 - 3.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

PLFS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Peoples Leasing and Financial Services Ltd share and use them to predict future market behavior. The Peoples Leasing stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	1W	Current
Completed Patterns
	Tri-Star Bullish	5H	2	Jul 10, 2019 09:00
	Tri-Star Bullish	1H	3	Jul 11, 2019 07:00
	Tri-Star Bearish	1H	4	Jul 11, 2019 06:00
	Bullish doji Star	5H	5	Jul 09, 2019 03:00
	Belt Hold Bullish	5H	7	Jul 08, 2019 02:00
	Bullish doji Star	1D	8	Jul 07, 2019
	Harami Bullish	1D	8	Jul 07, 2019
	Harami Cross	1D	8	Jul 07, 2019
	Belt Hold Bullish	5H	8	Jul 07, 2019 06:00
	Tri-Star Bullish	1H	8	Jul 10, 2019 07:00
	Upside Gap Three Methods	1M	9	Feb 19
	Falling Three Methods	1M	9	Feb 19
	Engulfing Bearish	1M	9	Feb 19
	Engulfing Bearish	5H	9	Jul 04, 2019 08:00
	Tri-Star Bearish	1H	9	Jul 10, 2019 06:00
	Three Outside Up	1M	10	Jan 19
	Harami Bullish	1W	10	May 26, 2019
	Harami Cross	1W	10	May 26, 2019
	Bullish doji Star	5H	10	Jul 04, 2019 03:00
	Harami Bullish	5H	10	Jul 04, 2019 03:00
	Harami Cross	5H	10	Jul 04, 2019 03:00
	Downside Gap Three Methods	1M	11	Dec 18
	Bullish Engulfing	1M	11	Dec 18
	Stick Sandwich	1W	11	May 19, 2019
	Bullish doji Star	1D	11	Jul 02, 2019
	Harami Bullish	1D	11	Jul 02, 2019
	Harami Cross	1D	11	Jul 02, 2019
	Homing Pigeon	5H	13	Jul 02, 2019 06:00
	Belt Hold Bullish	5H	15	Jun 30, 2019 04:00
	Belt Hold Bullish	1H	15	Jul 08, 2019 10:00
	Bullish Engulfing	1H	15	Jul 08, 2019 10:00
	Stick Sandwich	1W	16	Apr 14, 2019
	Belt Hold Bearish	1D	16	Jun 24, 2019
	Harami Cross Bearish	1H	16	Jul 08, 2019 09:00
	Three Outside Up	1D	17	Jun 23, 2019
	Belt Hold Bullish	1H	17	Jul 08, 2019 08:00
	Belt Hold Bullish	1D	18	Jun 20, 2019
	Bullish Engulfing	1D	18	Jun 20, 2019
	Morning Doji Star	1D	18	Jun 20, 2019
	Morning Star	1D	18	Jun 20, 2019
	Three Inside Up	1D	18	Jun 20, 2019
	Belt Hold Bullish	5H	18	Jun 26, 2019 05:00
	Belt Hold Bearish	1H	18	Jul 08, 2019 07:00
	Stick Sandwich	1H	18	Jul 08, 2019 07:00
	Harami Cross	1W	19	Mar 24, 2019
	Harami Bullish	1W	19	Mar 24, 2019
	Bullish doji Star	1W	19	Mar 24, 2019
	Bullish doji Star	1D	19	Jun 19, 2019
	Harami Bullish	1D	19	Jun 19, 2019
	Harami Cross	1D	19	Jun 19, 2019
	Belt Hold Bullish	1H	19	Jul 08, 2019 06:00
	Homing Pigeon	1D	20	Jun 18, 2019
	Belt Hold Bearish	1H	20	Jul 07, 2019 09:00
	Stick Sandwich	1H	20	Jul 07, 2019 09:00
	Belt Hold Bullish	1H	21	Jul 07, 2019 08:00
	Belt Hold Bullish	1D	22	Jun 16, 2019
	Stick Sandwich	1H	22	Jul 07, 2019 07:00
	Three Black Crows	1M	23	Dec 17
	Belt Hold Bullish	1D	23	Jun 13, 2019
	Belt Hold Bullish	1H	23	Jul 07, 2019 06:00
	Bullish doji Star	1D	24	Jun 12, 2019
	Dragonfly Doji	1D	24	Jun 12, 2019
	Harami Bullish	1D	24	Jun 12, 2019
	Harami Cross	1D	24	Jun 12, 2019
	Belt Hold Bearish	5H	24	Jun 23, 2019 02:00
	Three Outside Up	5H	25	Jun 20, 2019 09:00
	Engulfing Bearish	1D	26	Jun 10, 2019
	Belt Hold Bullish	5H	26	Jun 20, 2019 04:00
	Bullish Engulfing	5H	26	Jun 20, 2019 04:00
	Engulfing Bearish	1D	28	May 30, 2019
	Downside Gap Three Methods	5H	28	Jun 19, 2019 03:00
	Belt Hold Bullish	5H	28	Jun 19, 2019 03:00
	Homing Pigeon	5H	29	Jun 18, 2019 07:00
	Doji Star Bearish	1D	30	May 28, 2019
	Gravestone Doji	1D	30	May 28, 2019
	Belt Hold Bullish	1D	31	May 27, 2019
	Stick Sandwich	1D	32	May 26, 2019
	Belt Hold Bullish	5H	32	Jun 16, 2019 05:00
	Belt Hold Bearish	1H	32	Jul 03, 2019 07:00
	Belt Hold Bullish	1D	33	May 23, 2019
	Belt Hold Bullish	5H	33	Jun 13, 2019 07:00
	Bullish Engulfing	5H	33	Jun 13, 2019 07:00
	Bullish Engulfing	1H	33	Jul 03, 2019 06:00
	Dragonfly Doji	1H	34	Jul 02, 2019 10:00
	Downside Gap Three Methods	1W	35	Dec 02, 2018
	Bullish Engulfing	1W	35	Dec 02, 2018
	Belt Hold Bullish	5H	35	Jun 12, 2019 06:00
	Doji Star Bearish	1D	37	May 19, 2019
	Harami Cross	1M	38	Sep 16
	Bullish doji Star	1M	38	Sep 16
	Harami Bullish	1M	38	Sep 16
	Bullish Engulfing	1D	38	May 16, 2019
	Dragonfly Doji	5H	38	Jun 10, 2019 09:00
	Belt Hold Bullish	5H	39	Jun 10, 2019 04:00
	Belt Hold Bullish	1H	42	Jun 30, 2019 06:00
	Belt Hold Bullish	1H	43	Jun 27, 2019 10:00
	Bullish Engulfing	1H	43	Jun 27, 2019 10:00
	Harami Bullish	1W	44	Sep 30, 2018
	Harami Cross	1W	44	Sep 30, 2018
	Gravestone Doji	5H	44	May 29, 2019 07:00
	Harami Cross Bearish	5H	45	May 29, 2019 02:00
	Belt Hold Bullish	1H	45	Jun 27, 2019 08:00
	Bullish Engulfing	1H	45	Jun 27, 2019 08:00
	Belt Hold Bullish	1H	47	Jun 27, 2019 06:00
	Belt Hold Bullish	5H	48	May 27, 2019 05:00
	Belt Hold Bullish	1H	48	Jun 26, 2019 10:00
	Bullish Engulfing	1H	48	Jun 26, 2019 10:00
	Separating Lines Bullish	1D	49	Apr 30, 2019
	Harami Cross Bearish	1H	49	Jun 26, 2019 09:00
	Homing Pigeon	1D	50	Apr 29, 2019
	Belt Hold Bullish	1H	50	Jun 26, 2019 08:00
	Bullish doji Star	1W	51	Aug 12, 2018
	Homing Pigeon	1D	51	Apr 28, 2019
	Belt Hold Bullish	5H	51	May 23, 2019 06:00
	Stick Sandwich	1H	51	Jun 26, 2019 07:00
	Bullish doji Star	5H	52	May 22, 2019 10:00
	Harami Bullish	5H	52	May 22, 2019 10:00
	Harami Cross	5H	52	May 22, 2019 10:00
	Belt Hold Bullish	1H	52	Jun 26, 2019 06:00
	Harami Cross	1D	53	Apr 24, 2019
	Harami Bullish	1D	53	Apr 24, 2019
	Dragonfly Doji	1D	53	Apr 24, 2019
	Bullish doji Star	1D	53	Apr 24, 2019
	Belt Hold Bearish	5H	53	May 22, 2019 05:00
	Belt Hold Bullish	1M	54	May 15
	Bullish Engulfing	1M	54	May 15
	Harami Bullish	5H	54	May 21, 2019 09:00
	Harami Cross	5H	54	May 21, 2019 09:00
	Harami Cross Bearish	1H	55	Jun 25, 2019 08:00
	Belt Hold Bullish	1H	56	Jun 25, 2019 07:00
	Bullish Engulfing	1H	56	Jun 25, 2019 07:00
	Harami Cross	1M	57	Feb 15
	Harami Bullish	1M	57	Feb 15
	Bullish doji Star	1M	57	Feb 15
	Three Outside Down	1D	57	Apr 17, 2019
	Tri-Star Bullish	1H	57	Jun 25, 2019 06:00
	Engulfing Bearish	1D	58	Apr 16, 2019
	Harami Bullish	1M	59	Dec 14
	Harami Cross	1M	59	Dec 14
	Belt Hold Bearish	5H	59	May 19, 2019 02:00
	Belt Hold Bearish	1D	60	Apr 11, 2019
	Harami Cross Bearish	5H	60	May 16, 2019 09:00
	Dragonfly Doji	1D	61	Apr 10, 2019
	Harami Cross	1H	61	Jun 24, 2019 07:00
	Bullish doji Star	1H	61	Jun 24, 2019 07:00
	Harami Bullish	1H	61	Jun 24, 2019 07:00
	Bullish Engulfing	1M	62	Sep 14
	Morning Doji Star	1M	62	Sep 14
	Morning Star	1M	62	Sep 14
	Three Inside Up	1M	62	Sep 14
	Three Outside Down	1H	62	Jun 24, 2019 06:00
	Bullish doji Star	1M	63	Aug 14
	Harami Bullish	1M	63	Aug 14
	Harami Cross	1M	63	Aug 14
	Belt Hold Bullish	1D	63	Apr 08, 2019
	Belt Hold Bullish	5H	63	May 15, 2019 03:00
	Belt Hold Bearish	1H	63	Jun 23, 2019 10:00
	Engulfing Bearish	1H	63	Jun 23, 2019 10:00
	Belt Hold Bullish	1D	64	Apr 07, 2019
	Bullish doji Star	1M	65	Jun 14
	Harami Bullish	1M	65	Jun 14
	Harami Cross	1M	65	Jun 14
	Harami Bullish	1W	66	Apr 29, 2018
	Harami Cross	1W	66	Apr 29, 2018
	Harami Cross Bearish	1D	66	Apr 03, 2019
	Dragonfly Doji	1D	66	Apr 03, 2019
	Three Inside Up	5H	66	May 13, 2019 06:00
	Bullish Engulfing	1D	67	Apr 02, 2019
	Harami Bullish	5H	67	May 12, 2019 10:00
	Harami Cross	5H	67	May 12, 2019 10:00
	Belt Hold Bearish	1H	67	Jun 23, 2019 06:00
	Falling Three Methods	1W	68	Apr 15, 2018
	Belt Hold Bearish	1H	68	Jun 20, 2019 10:00
	Engulfing Bearish	1M	69	Feb 14
	Harami Bullish	1W	69	Apr 08, 2018
	Harami Cross	1W	69	Apr 08, 2018
	Engulfing Bearish	5H	69	May 09, 2019 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLFS Comments

Write your thoughts about Peoples Leasing and Financial Services Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PLFS	3.000	0.000	0.00%
1NTRS	106.00	-4.00	-3.64%
DSMF	165.43	+7.39	+4.68%
ChinaAMC CSI 300 .	1.691	-0.037	-2.12%
YKBNK	4.750	0.000	0.00%
INFF	434.70	+20.70	+5.00%
OWLS			%
The South Indian .	12.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M