
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PHO | Oslo | NOK | Real-time | |
0IMT | London | NOK | Real-time | |
PHONOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,646.47 | 1,652.14 | 1,636.73 | +10.29 | +0.63% | 29/08 | ||
Oslo All Share | 1,896.43 | 1,902.90 | 1,885.32 | +11.50 | +0.61% | 29/08 | ||
Oslo Exchange Mutual Fund | 1,622.62 | 1,628.08 | 1,613.64 | +9.54 | +0.59% | 29/08 | ||
Oslo GICS Small Caps | 1,213.46 | 1,218.79 | 1,210.83 | +2.77 | +0.23% | 29/08 | ||
OBX Health Care GR | 343.27 | 346.61 | 341.71 | +4.30 | +1.27% | 29/08 | ||
OBX Health Care NR | 42.05 | 42.46 | 41.86 | +0.52 | +1.25% | 29/08 | ||
OBX Health Care PR | 39.75 | 40.14 | 39.57 | +0.49 | +1.25% | 29/08 | ||
OSE All share_NR | 1,596.84 | 1,602.28 | 1,587.48 | +9.61 | +0.61% | 29/08 | ||
OSE All share_PR | 635.42 | 637.59 | 631.70 | +3.72 | +0.59% | 29/08 | ||
OSEBXG | 1,555.20 | 1,560.61 | 1,544.19 | +11.60 | +0.75% | 29/08 | ||
OSEBX Benchmark_NR | 1,380.13 | 1,384.88 | 1,371.96 | +8.51 | +0.62% | 29/08 | ||
OSEBX Benchmark_PR | 561.65 | 563.59 | 558.33 | +3.32 | +0.59% | 29/08 | ||
OSEBX_STB | 420.80 | 422.29 | 418.13 | +2.82 | +0.67% | 29/08 | ||
OSEFX Mutual Fund_NR | 1,350.22 | 1,354.76 | 1,342.75 | +7.82 | +0.58% | 29/08 | ||
OSEFX Mutual Fund_PR | 564.95 | 566.85 | 561.82 | +3.13 | +0.56% | 29/08 | ||
OSEMX Mid Cap_NR | 356.70 | 357.98 | 355.80 | +0.93 | +0.26% | 29/08 | ||
OSEMX Mid Cap_PR | 237.76 | 238.59 | 237.15 | +0.59 | +0.25% | 29/08 | ||
Oslo Exchange Mid Cap_GI | 387.61 | 388.99 | 386.62 | +1.03 | +0.27% | 29/08 | ||
OSEBX_STB PR | 137.53 | 138.02 | 136.66 | +0.87 | +0.64% | 29/08 | ||
OSEBXG PR | 137.31 | 137.79 | 136.34 | +0.97 | +0.71% | 29/08 | ||
OSESX Small Cap_NR | 1,132.03 | 1,137.00 | 1,129.58 | +2.56 | +0.23% | 29/08 | ||
OSESX Small Cap_PR | 538.38 | 540.75 | 537.22 | +1.12 | +0.21% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review