Breaking News

Physicians Realty Trust (DOC_OLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Physicians Realty Trust historical data, for real-time data please try another search

11.23 +0.00 +0.00%

29/02 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 11.19 / 11.23
Day's Range: 11.14 - 11.44

Discussions
Recent Sentiments
User Rankings

DOC_OLD Recent Sentiments

This page features our user's sentiments regarding the Physicians Realty Trust share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 26, 2024	Taras FM	10.98	Mar 22, 2024 @ 11.23	+2.28%
Apr 03, 2023	jj jj	14.71	May 09, 2023 @ 14.51	-1.36%
Oct 06, 2022	neal macdougall	14.40	Oct 10, 2022 @ 13.89	+3.54%
Sep 26, 2022	neal macdougall	14.95	Oct 03, 2022 @ 14.83	+0.80%
Sep 22, 2022	neal macdougall	15.66	Sep 26, 2022 @ 15.03	+4.02%
Sep 14, 2022	neal macdougall	16.10	Sep 19, 2022 @ 16.10	0.00%
Aug 05, 2022	neal macdougall	17.11	Aug 08, 2022 @ 17.55	-2.57%
Jul 13, 2022	neal macdougall	16.43	Jul 18, 2022 @ 16.75	-1.95%
Jun 13, 2022	neal macdougall	17.10	Jun 20, 2022 @ 16.98	+0.70%
May 19, 2022	neal macdougall	17.61	May 23, 2022 @ 17.93	-1.82%
Mar 14, 2022	neal macdougall	16.68	Mar 21, 2022 @ 17.13	-2.70%
Feb 28, 2022	Yous Fa	16.23	Mar 25, 2022 @ 17.63	+8.63%
Nov 30, 2021	neal macdougall	17.84	Dec 06, 2021 @ 18.57	+4.09%
Aug 23, 2021	Alexandre Couto	18.38	Aug 30, 2021 @ 18.25	-0.71%
Jun 11, 2021	Cainan Figueira	19.34	Jul 02, 2021 @ 18.29	+5.43%
May 05, 2021	neal macdougall	17.86	May 10, 2021 @ 18.95	+6.10%
Apr 12, 2021	Brian Holm	18.11	May 07, 2021 @ 18.66	+3.04%
Apr 07, 2021	Iuri silva	18.42	Apr 12, 2021 @ 18.20	-1.19%
Apr 01, 2021	Gabriele Marotta	17.89	Apr 05, 2021 @ 18.32	-2.40%
Feb 24, 2021	frank cutali	17.72	Mar 19, 2021 @ 17.92	-1.13%
Feb 03, 2021	WILLIAM HAGERTY	17.83	Feb 26, 2021 @ 17.00	-4.66%
Jan 13, 2021	Jouni Heikkinen	17.62	Feb 05, 2021 @ 18.22	-3.41%
Jan 13, 2021	Anna Nasibyan	17.63	Feb 05, 2021 @ 18.22	+3.35%
Jan 12, 2021	יוני ליבוביץ	17.01	Feb 05, 2021 @ 18.22	+7.11%
Jan 07, 2021	Juliana Pires	16.78	Jan 29, 2021 @ 17.63	+5.07%
Nov 03, 2020	Timur Timurkaynak	17.74	Nov 27, 2020 @ 17.55	-1.07%
Oct 23, 2020	Vinicius Loli	17.86	Nov 13, 2020 @ 18.70	+4.70%
Oct 13, 2020	Sayed Gomaa El Atafy	18.20	Oct 20, 2020 @ 17.57	-3.46%
Oct 12, 2020	Queme revitalizações	18.33	Nov 06, 2020 @ 17.74	-3.22%
Sep 11, 2020	Miguel Matias	18.28	Oct 02, 2020 @ 18.51	-1.26%
Sep 10, 2020	chance grimes	18.55	Oct 02, 2020 @ 18.51	-0.22%
Aug 11, 2020	Hr Cpi	18.58	Sep 04, 2020 @ 18.86	+1.51%
Jun 30, 2020	Art Hansen	17.70	Jul 24, 2020 @ 17.47	-1.30%
Jun 12, 2020	Kleuber Serra	17.44	Jul 03, 2020 @ 17.47	+0.17%
May 14, 2020	Zoltan Novak	14.91	Jun 05, 2020 @ 18.15	+21.73%
May 12, 2020	igor often	16.15	Jun 05, 2020 @ 18.15	+12.38%
Apr 29, 2020	g money	15.51	May 22, 2020 @ 16.68	+7.54%
Apr 16, 2020	Osvaldo luiz	15.19	May 08, 2020 @ 15.93	+4.87%
Apr 06, 2020	Rui Nobre	13.78	May 01, 2020 @ 14.56	+5.66%
Mar 05, 2020	Alex Vercillo	20.08	Mar 27, 2020 @ 14.69	-26.84%
Feb 10, 2020	דוד קלדרון	20.09	Mar 06, 2020 @ 20.27	+0.90%
Jan 02, 2020	Ben Lee	18.26	Jan 24, 2020 @ 19.57	-7.17%
Dec 17, 2019	Angel Fernandez	18.17	Jan 10, 2020 @ 18.80	+3.47%
Oct 01, 2019	francisco chacon	17.55	Oct 25, 2019 @ 18.04	+2.79%
May 08, 2019	Oleg Kravchenko	17.82	May 31, 2019 @ 18.31	+2.75%
Mar 05, 2019	Luc Farley	18.16	Mar 29, 2019 @ 18.81	+3.58%
Feb 27, 2019	Sandy Bananas	17.75	Mar 22, 2019 @ 18.91	-6.54%
Feb 26, 2019	Eduardo Azevedo	18.64	Mar 22, 2019 @ 18.91	-1.45%
Jan 24, 2019	Dumitrescu Dani	17.05	Feb 24, 2019 @ 18.73	+9.85%
Dec 27, 2018	neal macdougall	15.63	Jan 26, 2019 @ 21.22	+35.76%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOC_OLD Comments

Write your thoughts about Physicians Realty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.15	-19.21	-0.53%
NSE All Share	98,228.50	-475.18	-0.48%
US 30	38,963.7	+111.4	+0.29%
US 500	5,187.9	+7.2	+0.14%
FTSE 100	8,313.69	+100.20	+1.22%
DAX	18,390.05	+218.14	+1.20%
South Africa Top 40	70,795.00	+143.16	+0.20%

Brent Oil	82.78	-0.55	-0.66%
Crude Oil WTI	77.96	-0.52	-0.66%
Gold	2,328.70	-2.50	-0.11%
Silver	27.688	+0.074	+0.27%
Copper	4.5948	-0.0202	-0.44%
London Cocoa	7,689.00	+226.00	+3.03%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.284	0.000	0.00%
Nigeria 2Y	19.074	+0.000	+0.00%
U.K. 10Y	4.1770	-0.0500	-1.18%
Germany 10Y	2.4255	-0.0505	-2.04%
U.S. 10Y	4.439	-0.048	-1.07%
U.S. 5Y	4.453	-0.030	-0.66%
U.S. 2Y	4.814	-0.008	-0.17%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	-0.10	-0.29%
UBA	26.00	0.00	0.00%
FBN Holdings	25.45	-2.80	-9.91%
Guaranty Trust Holding	38.90	-2.45	-5.98%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOC_OLD	11.23	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	100.24M
Access Holdings	17.70	-1.39%	48.82M
Transcorp	12.950	-4.78%	30.14M
Nigerian Breweries	24.00	-2.04%	21.82M
Zenith Bank	34.70	-0.29%	20.47M
Guaranty Trust Holding	38.90	-5.98%	8.94M
Presco	282.00	+10.00%	2.00M

Name	Last	Chg. %	Vol.
Maybaker	6.600	+10.00%	193.42K
Japaul Gold Ventures	2.09	+10.00%	28.75M
Presco	282.00	+10.00%	2.00M
Total Nig	353.60	+9.98%	21.09K
FTN Cocoa Processors PLC	1.59	+8.16%	2.86M
Notore Chemical Industries	68.75	+0.00%	0.10K
Okomu Oil Palm	255.70	+0.00%	93.88K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.25	-10.00%	8.75K
Mrs	121.50	-10.00%	0.27K
Flour Mills of Nigeria	35.10	-10.00%	374.73K
Unitybank	1.62	-10.00%	2.66M
Geregu Power	900.00	0.00%	0.46K
PZ Cussons Nigeria	34.20	0.00%	6.26K
Seplat Petroleum	2,962.30	0.00%	11.36K