Breaking News

PJT Partners Inc (PJT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.12 +0.60 +0.34%

30/07 - Closed. Currency in USD

After Hours

177.00

-1.12

-0.63%

0:20:10 - Real-time Data

Type: Equity

Market: United States

Volume: 365,649
Bid/Ask: 0.00 / 0.00
Day's Range: 177.12 - 180.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PJT Partners Inc Option Chain

Get free option data for PJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PJT Partners Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.7	85.5	0	95.00	0	0%	0	2.15	0
PJT Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|95.00C Delta0.9843 Imp Vol1.5043 Bid81.7 Gamma0.0007 Theoretical83.6 Ask85.5 Theta-0.0763 Intrinsic Value83.12 Volume0 Vega0.0145 Time Value-83.12 Open Interest0 Rho0.0402 Delta / Theta-12.9041 PJT Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|95.00P Delta-0.0342 Imp Vol1.847 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1624 Intrinsic Value-83.12 Volume0 Vega0.0283 Time Value83.12 Open Interest0 Rho-0.0029 Delta / Theta0.2104
0	0%	76.7	80.4	0	100.00	0	0%	0	2.15	0
PJT Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|100.00C Delta0.9853 Imp Vol1.3537 Bid76.7 Gamma0.0007 Theoretical78.55 Ask80.4 Theta-0.0667 Intrinsic Value78.12 Volume0 Vega0.0137 Time Value-78.12 Open Interest0 Rho0.0425 Delta / Theta-14.7626 PJT Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|100.00P Delta-0.0367 Imp Vol1.7169 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1601 Intrinsic Value-78.12 Volume0 Vega0.03 Time Value78.12 Open Interest0 Rho-0.0031 Delta / Theta0.2294
0	0%	71.7	75.5	0	105.00	0	0%	0	2.15	0
PJT Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|105.00C Delta0.9825 Imp Vol1.2781 Bid71.7 Gamma0.0009 Theoretical73.6 Ask75.5 Theta-0.0729 Intrinsic Value73.12 Volume0 Vega0.0159 Time Value-73.12 Open Interest0 Rho0.0445 Delta / Theta-13.4867 PJT Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|105.00P Delta-0.0395 Imp Vol1.5927 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1576 Intrinsic Value-73.12 Volume0 Vega0.0318 Time Value73.12 Open Interest0 Rho-0.0033 Delta / Theta0.2507
					178.12	Price @ Jul 30, 2025 20:50 GMT
8	0%	1.7	5	0	180.00	4.2	0%	2.7	6.1	0
PJT Call 180.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolPJT\|20250815\|180.00C Delta0.4499 Imp Vol0.274 Bid1.7 Gamma0.0387 Theoretical3.35 Ask5 Theta-0.1342 Intrinsic Value-1.88 Volume0 Vega0.1476 Time Value9.88 Open Interest11 Rho0.0337 Delta / Theta-3.352 PJT Put 180.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolPJT\|20250815\|180.00P Delta-0.5655 Imp Vol0.236 Bid2.7 Gamma0.0451 Theoretical4.4 Ask6.1 Theta-0.0991 Intrinsic Value1.88 Volume0 Vega0.1465 Time Value2.32 Open Interest386 Rho-0.0376 Delta / Theta5.7034
1.7	0%	0	3.1	1	185.00	6.08	0%	5.9	8.6	0
PJT Call 185.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolPJT\|20250815\|185.00C Delta0.2753 Imp Vol0.2768 Bid0 Gamma0.0323 Theoretical1.7 Ask3.1 Theta-0.1126 Intrinsic Value-6.88 Volume1 Vega0.1245 Time Value8.58 Open Interest1 Rho0.0208 Delta / Theta-2.4463 PJT Put 185.00 Exp: Aug 15, 2025 Last: 6.08 Chg.: 0% SymbolPJT\|20250815\|185.00P Delta-0.8469 Imp Vol0.1779 Bid5.9 Gamma0.037 Theoretical7.25 Ask8.6 Theta-0.039 Intrinsic Value6.88 Volume0 Vega0.0864 Time Value-0.8 Open Interest1 Rho-0.0381 Delta / Theta21.7121
0.62	0%	0.25	0.75	1	190.00	0	0%	10.4	13.1	0
PJT Call 190.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 0% SymbolPJT\|20250815\|190.00C Delta0.1302 Imp Vol0.2608 Bid0.25 Gamma0.0218 Theoretical0.62 Ask0.75 Theta-0.0667 Intrinsic Value-11.88 Volume1 Vega0.079 Time Value12.5 Open Interest2 Rho0.0099 Delta / Theta-1.9529 PJT Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250815\|190.00P Delta-0.799 Imp Vol0.3513 Bid10.4 Gamma0.0218 Theoretical13.1 Ask13.1 Theta-0.1032 Intrinsic Value11.88 Volume0 Vega0.1043 Time Value-11.88 Open Interest0 Rho-0.0475 Delta / Theta7.7432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJT Comments

Write your thoughts about PJT Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,596.3	+135.0	+0.30%
US 500	6,422.4	+59.4	+0.93%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.24	-0.23	-0.32%
Crude Oil WTI	69.86	-0.14	-0.20%
Gold	3,352.81	+0.01	+0.00%
Silver	37.248	-0.491	-1.30%
Copper	4.3963	-0.2337	-5.05%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6840	-0.0220	-0.81%
U.S. 10Y	4.346	-0.031	-0.71%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.924	-0.013	-0.33%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PJT	178.12	+0.60	+0.34%
ESLT	154,310	+2110	+1.39%
AB FCP I - Americ.	9.830	+0.090	+0.92%
CEMEXCPO	16.06	-0.08	-0.50%
M1 Capital Presci.	1.331	-0.000	-0.03%
Birla Sun Life In.	136.029	-0.003	-0.00%
BANCA IMI Zt Tesl.	114.800	0.000	0.00%
SCYRe	3.706	+0.098	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M