Breaking News

PJT Partners Inc (PJT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.74 +0.60 +0.34%

20:42:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,855
Bid/Ask: 0.00 / 0.00
Day's Range: 172.02 - 177.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PJT Partners Inc Option Chain

Get free option data for PJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PJT Partners Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.2	108.9	0	70.00	0	0%	0	2.15	0
PJT Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|70.00C Delta0.9879 Imp Vol1.5854 Bid105.2 Gamma0.0004 Theoretical107.05 Ask108.9 Theta-0.0462 Intrinsic Value106.97 Volume0 Vega0.0154 Time Value-106.97 Open Interest0 Rho0.0553 Delta / Theta-21.3842 PJT Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|70.00P Delta-0.0242 Imp Vol1.9028 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0908 Intrinsic Value-106.97 Volume0 Vega0.0288 Time Value106.97 Open Interest0 Rho-0.0041 Delta / Theta0.2667
0	0%	100.2	103.6	0	75.00	0	0%	0	2.15	0
PJT Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|75.00C Delta0.9915 Imp Vol1.3538 Bid100.2 Gamma0.0003 Theoretical101.9 Ask103.6 Theta-0.0314 Intrinsic Value101.97 Volume0 Vega0.0111 Time Value-101.97 Open Interest0 Rho0.0601 Delta / Theta-31.6026 PJT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|75.00P Delta-0.026 Imp Vol1.7748 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.09 Intrinsic Value-101.97 Volume0 Vega0.0306 Time Value101.97 Open Interest0 Rho-0.0043 Delta / Theta0.2895
0	0%	95.1	98.7	0	80.00	0	0%	0	2.15	0
PJT Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|80.00C Delta0.9915 Imp Vol1.2437 Bid95.1 Gamma0.0003 Theoretical96.9 Ask98.7 Theta-0.03 Intrinsic Value96.97 Volume0 Vega0.0112 Time Value-96.97 Open Interest0 Rho0.0642 Delta / Theta-33.0582 PJT Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|80.00P Delta-0.028 Imp Vol1.6553 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0891 Intrinsic Value-96.97 Volume0 Vega0.0325 Time Value96.97 Open Interest0 Rho-0.0046 Delta / Theta0.3143
					176.97	Price @ Aug 20, 2025 19:26 GMT
3.8	0%	1.95	4.9	0	180.00	5.71	0%	5	8.5	0
PJT Call 180.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolPJT\|20250919\|180.00C Delta0.4157 Imp Vol0.2332 Bid1.95 Gamma0.033 Theoretical3.43 Ask4.9 Theta-0.0841 Intrinsic Value-3.03 Volume0 Vega0.1973 Time Value6.83 Open Interest23 Rho0.0575 Delta / Theta-4.943 PJT Put 180.00 Exp: Sep 19, 2025 Last: 5.71 Chg.: 0% SymbolPJT\|20250919\|180.00P Delta-0.5832 Imp Vol0.2504 Bid5 Gamma0.0312 Theoretical6.75 Ask8.5 Theta-0.0729 Intrinsic Value3.03 Volume0 Vega0.1968 Time Value2.68 Open Interest2 Rho-0.0706 Delta / Theta8.001
2.1	0%	0.05	3	0	185.00	0	0%	8.4	11.7	0
PJT Call 185.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolPJT\|20250919\|185.00C Delta0.2458 Imp Vol0.2129 Bid0.05 Gamma0.0292 Theoretical1.53 Ask3 Theta-0.061 Intrinsic Value-8.03 Volume0 Vega0.1593 Time Value10.13 Open Interest11 Rho0.0344 Delta / Theta-4.0299 PJT Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|185.00P Delta-0.7342 Imp Vol0.244 Bid8.4 Gamma0.0272 Theoretical10.05 Ask11.7 Theta-0.0566 Intrinsic Value8.03 Volume0 Vega0.1646 Time Value-8.03 Open Interest0 Rho-0.0788 Delta / Theta12.9728
1.05	0%	0	2.45	0	190.00	0	0%	12.5	15.7	0
PJT Call 190.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolPJT\|20250919\|190.00C Delta0.1793 Imp Vol0.2576 Bid0 Gamma0.0201 Theoretical1.23 Ask2.45 Theta-0.0601 Intrinsic Value-13.03 Volume0 Vega0.1324 Time Value14.08 Open Interest24 Rho0.025 Delta / Theta-2.9836 PJT Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250919\|190.00P Delta-0.8537 Imp Vol0.2424 Bid12.5 Gamma0.0195 Theoretical14.1 Ask15.7 Theta-0.0363 Intrinsic Value13.03 Volume0 Vega0.1138 Time Value-13.03 Open Interest0 Rho-0.0737 Delta / Theta23.5296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJT Comments

Write your thoughts about PJT Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,999.0	+76.6	+0.17%
US 500	6,400.9	-10.6	-0.16%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+1.23	+1.87%
Crude Oil WTI	62.92	+1.15	+1.86%
Gold	3,391.22	+32.52	+0.97%
Silver	37.888	+0.556	+1.49%
Copper	4.4340	+0.0115	+0.26%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7170	0.0000	0.00%
U.S. 10Y	4.289	-0.013	-0.30%
U.S. 5Y	3.805	-0.017	-0.44%
U.S. 2Y	3.742	-0.013	-0.35%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PJT	176.74	+0.60	+0.34%
Swiss Life Funds .	243.330	+0.970	+0.40%
JPM Nasdaq Equity.	21.23	-0.18	-0.82%
FNMAM	26.25	-1.00	-3.67%
PRLHU	11.99	0.00	0.00%
MFS Investment Fu.	680.570	+4.740	+0.70%
NZD/HKD	4.5541	-0.0422	-0.92%
USAA Income	11.61	+0.02	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M