
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,232.57 | 1,241.35 | 1,230.37 | -7.29 | -0.59% | 29/08 | ||
OMX Stockholm | 981.18 | 988.82 | 980.91 | -7.44 | -0.75% | 29/08 | ||
OMX Stockholm All Share Cap GI | 492.10 | 495.93 | 491.97 | -3.72 | -0.75% | 29/08 | ||
Industrial Goods & Services PI | 4,074.05 | 4,109.64 | 4,071.89 | -32.53 | -0.79% | 29/08 | ||
Stockholm Support Services | 3,906.81 | 3,906.81 | 3,906.81 | +4.18 | +0.11% | 29/08 | ||
Stockholm Industrials | 3,960.05 | 3,993.67 | 3,959.26 | -31.25 | -0.78% | 29/08 | ||
OMX Nordic Small Cap DKK PI | 757.10 | 760.89 | 756.07 | -2.43 | -0.32% | 29/08 | ||
OMX Nordic Small Cap EUR PI | 753.24 | 757.01 | 752.26 | -2.42 | -0.32% | 29/08 | ||
OMX Nordic Small Cap ISK PI Equity | 348.59 | 349.83 | 347.61 | -0.58 | -0.17% | 29/08 | ||
OMX Nordic Small Cap SEK PI | 909.49 | 913.01 | 906.25 | -2.39 | -0.26% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Stockholm GI | 502.42 | 506.33 | 502.28 | -3.79 | -0.75% | 29/08 | ||
OMX Stockholm Small Cap GI | 631.53 | 636.02 | 630.40 | -3.73 | -0.59% | 29/08 | ||
OMX Stockholm Industrial Support Services GI Index | 5,806.55 | 5,806.55 | 5,806.55 | +6.20 | +0.11% | 29/08 | ||
OMX Stockholm Industrial Services | 6,049.77 | 6,102.61 | 6,046.56 | -48.13 | -0.79% | 29/08 | ||
OMX Stockholm Industrials GI | 5,788.45 | 5,837.59 | 5,787.30 | -45.15 | -0.77% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 | ||
OMX Nordic Small Cap DKK GI | 391.15 | 393.11 | 390.62 | -1.22 | -0.31% | 29/08 | ||
OMX Nordic Small Cap EUR GI | 390.76 | 392.72 | 390.26 | -1.22 | -0.31% | 29/08 | ||
OMX Nordic Small Cap ISK GI Equity | 551.84 | 553.81 | 550.28 | -0.85 | -0.15% | 29/08 | ||
OMX Nordic Small Cap SEK GI | 465.34 | 467.14 | 463.68 | -1.17 | -0.25% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review