
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 07, 2025 | 408.40 | 412.90 | 413.75 | 401.70 | 12.24M | -1.39% |
Aug 06, 2025 | 414.15 | 413.80 | 418.00 | 403.50 | 20.30M | 0.46% |
Aug 05, 2025 | 412.25 | 413.00 | 415.30 | 409.80 | 5.12M | -0.18% |
Aug 04, 2025 | 413.00 | 403.30 | 413.65 | 402.00 | 5.75M | 2.56% |
Aug 01, 2025 | 402.70 | 408.00 | 408.75 | 401.40 | 4.72M | -1.77% |
Jul 31, 2025 | 409.95 | 406.00 | 411.45 | 402.85 | 16.30M | -0.30% |
Jul 30, 2025 | 411.20 | 410.30 | 414.10 | 408.35 | 18.39M | 0.16% |
Jul 29, 2025 | 410.55 | 404.00 | 411.40 | 402.30 | 17.80M | 1.26% |
Jul 28, 2025 | 405.45 | 415.00 | 417.70 | 404.35 | 14.96M | -2.37% |
Jul 25, 2025 | 415.30 | 422.90 | 423.90 | 413.45 | 9.10M | -1.74% |
Jul 24, 2025 | 422.65 | 420.00 | 424.00 | 416.35 | 7.45M | 0.75% |
Jul 23, 2025 | 419.50 | 417.15 | 420.25 | 412.10 | 5.73M | 1.10% |
Jul 22, 2025 | 414.95 | 420.85 | 423.90 | 414.30 | 5.90M | -1.28% |
Jul 21, 2025 | 420.35 | 419.65 | 421.75 | 414.60 | 5.26M | 0.00% |
Jul 18, 2025 | 420.35 | 424.75 | 427.30 | 418.15 | 8.78M | -1.04% |
Jul 17, 2025 | 424.75 | 424.30 | 425.40 | 420.80 | 6.26M | 0.11% |
Jul 16, 2025 | 424.30 | 425.55 | 428.00 | 422.05 | 7.44M | -0.61% |
Jul 15, 2025 | 426.90 | 427.65 | 431.30 | 425.10 | 4.98M | -0.02% |
Jul 14, 2025 | 427.00 | 433.30 | 433.30 | 422.00 | 8.34M | -1.12% |
Jul 11, 2025 | 431.85 | 431.00 | 439.90 | 428.50 | 15.92M | 0.16% |
Jul 10, 2025 | 431.15 | 425.05 | 433.80 | 423.00 | 24.40M | 2.73% |
Jul 09, 2025 | 419.70 | 422.70 | 423.65 | 417.35 | 4.94M | -0.53% |
Jul 08, 2025 | 421.95 | 413.05 | 423.00 | 412.40 | 10.99M | 2.29% |
Jul 07, 2025 | 412.50 | 411.85 | 416.75 | 411.40 | 5.56M | -0.71% |
Highest: 439.90 | Lowest: 401.40 | Difference: 38.50 | Average: 417.54 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review