
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 380.80 | 388.20 | 388.25 | 380.30 | 17.82M | -1.99% |
Aug 26, 2025 | 388.55 | 397.85 | 399.45 | 387.55 | 18.51M | -2.64% |
Aug 25, 2025 | 399.10 | 399.45 | 401.20 | 398.10 | 10.96M | -0.14% |
Aug 22, 2025 | 399.65 | 400.50 | 403.00 | 394.60 | 14.37M | -0.31% |
Aug 21, 2025 | 400.90 | 405.40 | 408.60 | 400.20 | 8.39M | -0.82% |
Aug 20, 2025 | 404.20 | 411.40 | 412.20 | 403.90 | 10.65M | -1.75% |
Aug 19, 2025 | 411.40 | 409.95 | 413.80 | 406.85 | 5.80M | 0.43% |
Aug 18, 2025 | 409.65 | 418.20 | 419.15 | 408.05 | 8.82M | -0.94% |
Aug 14, 2025 | 413.55 | 416.00 | 417.65 | 411.20 | 5.43M | -0.54% |
Aug 13, 2025 | 415.80 | 415.50 | 417.85 | 413.20 | 4.93M | 0.57% |
Aug 12, 2025 | 413.45 | 417.45 | 422.45 | 412.50 | 8.78M | -0.89% |
Aug 11, 2025 | 417.15 | 402.95 | 418.05 | 402.95 | 12.72M | 3.83% |
Aug 08, 2025 | 401.75 | 406.20 | 407.75 | 401.10 | 5.81M | -1.42% |
Aug 07, 2025 | 407.55 | 412.90 | 413.90 | 401.45 | 12.24M | -1.59% |
Aug 06, 2025 | 414.15 | 413.80 | 418.00 | 403.50 | 20.30M | 0.46% |
Aug 05, 2025 | 412.25 | 413.00 | 415.30 | 409.80 | 5.12M | -0.18% |
Aug 04, 2025 | 413.00 | 403.30 | 413.65 | 402.00 | 5.75M | 2.56% |
Aug 01, 2025 | 402.70 | 408.00 | 408.75 | 401.40 | 4.72M | -1.77% |
Jul 31, 2025 | 409.95 | 406.00 | 411.45 | 402.85 | 16.30M | -0.30% |
Jul 30, 2025 | 411.20 | 410.30 | 414.10 | 408.35 | 18.39M | 0.16% |
Jul 29, 2025 | 410.55 | 404.00 | 411.40 | 402.30 | 17.80M | 1.26% |
Highest: 422.45 | Lowest: 380.30 | Difference: 42.15 | Average: 406.54 | Change %: -6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review