Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 398.15 | 386.35 | 400.40 | 385.00 | 25.37M | 0.52% |
Apr 18, 2024 | 396.10 | 397.80 | 407.50 | 393.35 | 27.51M | -0.41% |
Apr 16, 2024 | 397.75 | 387.10 | 399.80 | 385.95 | 25.97M | 1.16% |
Apr 15, 2024 | 393.20 | 398.25 | 400.80 | 388.45 | 23.13M | -2.70% |
Apr 12, 2024 | 404.10 | 407.25 | 411.25 | 402.70 | 16.24M | -1.05% |
Apr 10, 2024 | 408.40 | 404.40 | 412.60 | 404.35 | 21.30M | 0.98% |
Apr 09, 2024 | 404.45 | 416.95 | 416.95 | 401.80 | 23.28M | -1.88% |
Apr 08, 2024 | 412.20 | 421.75 | 422.30 | 411.10 | 25.26M | -1.58% |
Apr 05, 2024 | 418.80 | 416.25 | 420.45 | 409.25 | 22.86M | 0.26% |
Apr 04, 2024 | 417.70 | 421.95 | 427.95 | 413.30 | 36.36M | -0.29% |
Apr 03, 2024 | 418.90 | 404.85 | 419.75 | 404.25 | 34.55M | 2.28% |
Apr 02, 2024 | 409.55 | 402.95 | 410.50 | 397.50 | 30.56M | 1.45% |
Apr 01, 2024 | 403.70 | 395.40 | 407.15 | 395.35 | 31.91M | 3.45% |
Mar 28, 2024 | 390.25 | 385.55 | 394.30 | 385.55 | 23.39M | 1.50% |
Mar 27, 2024 | 384.50 | 395.95 | 400.20 | 380.95 | 34.72M | -2.78% |
Mar 26, 2024 | 395.50 | 387.35 | 396.70 | 387.00 | 39.52M | 0.85% |
Mar 22, 2024 | 392.15 | 383.00 | 395.60 | 379.20 | 37.96M | 1.98% |
Mar 21, 2024 | 384.55 | 366.70 | 386.35 | 366.45 | 48.65M | 6.95% |
Mar 20, 2024 | 359.55 | 362.35 | 365.20 | 350.10 | 35.67M | -0.40% |
Highest: 427.95 | Lowest: 350.10 | Difference: 77.85 | Average: 399.45 | Change %: 10.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review