Breaking News

Prestige Consumer Healthcare Inc (PBH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.41 +0.54 +0.83%

20:59:59 - Closed. Currency in USD

After Hours

65.41

-0.00

-0.00%

21:25:59 - Real-time Data

Type: Equity

Market: United States

Volume: 585,535
Bid/Ask: 0.00 / 0.00
Day's Range: 64.48 - 65.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prestige Consumer Health Option Chain

Get free option data for PBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prestige Consumer Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	27.4	0	40.00	0	0%	0	0.2	0
PBH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|40.00C Delta0.8846 Imp Vol1.7627 Bid22.5 Gamma0.0058 Theoretical27.4 Ask27.4 Theta-0.1032 Intrinsic Value25.38 Volume0 Vega0.0365 Time Value-25.38 Open Interest0 Rho0.0214 Delta / Theta-8.5681 PBH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|40.00P Delta-0.0163 Imp Vol0.8303 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-25.38 Volume0 Vega0.0077 Time Value25.38 Open Interest0 Rho-0.0009 Delta / Theta1.5873
0	0%	17.6	22.5	0	45.00	0	0%	0	0.2	0
PBH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|45.00C Delta0.8581 Imp Vol1.4665 Bid17.6 Gamma0.008 Theoretical22.5 Ask22.5 Theta-0.0997 Intrinsic Value20.38 Volume0 Vega0.0422 Time Value-20.38 Open Interest0 Rho0.0242 Delta / Theta-8.6085 PBH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|45.00P Delta-0.0206 Imp Vol0.6517 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0098 Intrinsic Value-20.38 Volume0 Vega0.0094 Time Value20.38 Open Interest0 Rho-0.0011 Delta / Theta2.0955
0	0%	13	17.3	0	50.00	0	0%	0	0.25	0
PBH Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|50.00C Delta0.977 Imp Vol0.4597 Bid13 Gamma0.0057 Theoretical15.15 Ask17.3 Theta-0.0079 Intrinsic Value15.38 Volume0 Vega0.0094 Time Value-15.38 Open Interest0 Rho0.0404 Delta / Theta-123.6127 PBH Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|50.00P Delta-0.0315 Imp Vol0.5085 Bid0 Gamma0.0073 Theoretical0.13 Ask0.25 Theta-0.0109 Intrinsic Value-15.38 Volume0 Vega0.0134 Time Value15.38 Open Interest0 Rho-0.0017 Delta / Theta2.8859
					65.38	Price @ Aug 19, 2025 20:08 GMT
0.7	0%	0	4.8	0	70.00	0	0%	2.7	7.5	0
PBH Call 70.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolPBH\|20250919\|70.00C Delta0.36 Imp Vol0.5637 Bid0 Gamma0.035 Theoretical2.4 Ask4.8 Theta-0.0651 Intrinsic Value-4.62 Volume0 Vega0.0708 Time Value5.32 Open Interest2 Rho0.0178 Delta / Theta-5.5294 PBH Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|70.00P Delta-0.8887 Imp Vol0.2047 Bid2.7 Gamma0.1002 Theoretical5.1 Ask7.5 Theta-0.0099 Intrinsic Value4.62 Volume0 Vega0.0352 Time Value-4.62 Open Interest0 Rho-0.0298 Delta / Theta89.7354
0	0%	0	4.8	0	75.00	0	0%	7.7	12.4	0
PBH Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|75.00C Delta0.2966 Imp Vol0.7536 Bid0 Gamma0.0242 Theoretical2.4 Ask4.8 Theta-0.0801 Intrinsic Value-9.62 Volume0 Vega0.0655 Time Value9.62 Open Interest0 Rho0.0143 Delta / Theta-3.7006 PBH Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|75.00P Delta-0.9392 Imp Vol0.3148 Bid7.7 Gamma0.0207 Theoretical10.05 Ask12.4 Theta-0.0095 Intrinsic Value9.62 Volume0 Vega0.0221 Time Value-9.62 Open Interest0 Rho-0.0279 Delta / Theta98.8674
0	0%	0	4.8	0	80.00	0	0%	12.7	17.1	0
PBH Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|80.00C Delta0.2605 Imp Vol0.9127 Bid0 Gamma0.0187 Theoretical2.4 Ask4.8 Theta-0.091 Intrinsic Value-14.62 Volume0 Vega0.0615 Time Value14.62 Open Interest0 Rho0.0123 Delta / Theta-2.8643 PBH Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBH\|20250919\|80.00P Delta-0.7464 Imp Vol0.8905 Bid12.7 Gamma0.019 Theoretical17.1 Ask17.1 Theta-0.0836 Intrinsic Value14.62 Volume0 Vega0.0604 Time Value-14.62 Open Interest0 Rho-0.0422 Delta / Theta8.9241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBH Comments

Write your thoughts about Prestige Consumer Healthcare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,943.5	+31.3	+0.07%
US 500	6,414.3	-34.9	-0.54%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.02	-0.58	-0.87%
Crude Oil WTI	62.03	-0.67	-1.07%
Gold	3,360.32	-17.68	-0.52%
Silver	37.303	-0.727	-1.91%
Copper	4.4277	-0.0433	-0.97%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7528	-0.0012	-0.04%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PBH	65.41	+0.54	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M