Breaking News

PRGX Global Inc (PRGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

PRGX historical data, for real-time data please try another search

7.710 0.000 0.00%

03/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 7.710 / 7.720
Day's Range: 7.690 - 7.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

PRGX Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the PRGX Global Inc share and use them to predict future market behavior. The PRGX stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1H	Current
	Belt Hold Bullish	30	Current
	Belt Hold Bullish	15	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Harami Bearish	1M	2	Jan 21
	Shooting Star	1W	2	Feb 14, 2021
	Hanging Man	1D	2	Mar 01, 2021
	Inverted Hammer	1D	4	Feb 25, 2021
	Engulfing Bearish	1M	6	Sep 20
	Inverted Hammer	1D	6	Feb 23, 2021
	Tri-Star Bullish	30	9	Mar 03, 2021 17:00
	Tri-Star Bearish	30	10	Mar 03, 2021 16:30
	Three Inside Down	5H	12	Feb 23, 2021 17:00
	Harami Bearish	5H	13	Feb 23, 2021 12:00
	Tri-Star Bullish	15	13	Mar 03, 2021 16:45
	Belt Hold Bullish	5H	14	Feb 22, 2021 21:00
	Bullish Engulfing	5H	14	Feb 22, 2021 21:00
	Tri-Star Bearish	15	14	Mar 03, 2021 16:30
	Engulfing Bearish	1W	15	Nov 15, 2020
	Doji Star Bearish	1W	16	Nov 08, 2020
	Dragonfly Doji	15	16	Mar 02, 2021 21:45
	Hanging Man	15	16	Mar 02, 2021 21:45
	Dragonfly Bearish	15	16	Mar 02, 2021 21:45
	Bullish Hammer	1D	17	Feb 05, 2021
	Harami Bullish	5H	17	Feb 19, 2021 18:00
	Tri-Star Bullish	30	17	Mar 02, 2021 18:30
	Tri-Star Bullish	15	17	Mar 02, 2021 21:30
	Belt Hold Bearish	5H	18	Feb 19, 2021 13:00
	Belt Hold Bullish	1H	18	Mar 01, 2021 16:00
	Tri-Star Bearish	15	18	Mar 02, 2021 21:15
	Engulfing Bearish	1H	19	Mar 01, 2021 15:00
	Belt Hold Bullish	5H	20	Feb 18, 2021 12:00
	Harami Cross Bearish	15	20	Mar 02, 2021 20:45
	Harami Cross	1D	21	Feb 01, 2021
	Harami Bullish	1M	23	Apr 19
	Harami Cross	1M	23	Apr 19
	Engulfing Bearish	1M	24	Mar 19
	Harami Cross Bearish	15	25	Mar 02, 2021 18:45
	Tri-Star Bullish	15	27	Mar 02, 2021 18:15
	Morning Doji Star	1M	28	Nov 18
	Bullish doji Star	1M	29	Oct 18
	Harami Cross Bearish	15	30	Mar 02, 2021 17:30
	Belt Hold Bullish	30	32	Mar 01, 2021 17:30
	Tri-Star Bullish	15	33	Mar 02, 2021 16:45
	Harami Bearish	1M	34	May 18
	Shooting Star	1D	34	Jan 12, 2021
	Three Outside Up	1H	34	Feb 24, 2021 20:00
	Tri-Star Bearish	15	34	Mar 02, 2021 16:30
	Belt Hold Bullish	1H	35	Feb 24, 2021 19:00
	Bullish Engulfing	1H	35	Feb 24, 2021 19:00
	Belt Hold Bullish	30	35	Mar 01, 2021 16:00
	Inverted Hammer	1D	36	Jan 08, 2021
	Engulfing Bearish	30	36	Mar 01, 2021 15:30
	Doji Star Bearish	1M	37	Feb 18
	Harami Bearish	1M	37	Feb 18
	Harami Cross Bearish	1M	37	Feb 18
	Falling Three Methods	1W	37	Jun 14, 2020
	Belt Hold Bearish	1H	37	Feb 24, 2021 17:00
	Belt Hold Bullish	30	37	Feb 26, 2021 21:30
	Belt Hold Bearish	15	37	Mar 02, 2021 15:30
	Engulfing Bearish	1W	38	Jun 07, 2020
	Separating Lines Bullish	1H	38	Feb 24, 2021 16:00
	Evening Doji Star	1M	39	Dec 17
	Deliberation Bearish	1M	40	Nov 17
	Doji Star Bearish	1M	40	Nov 17
	Deliberation Bearish	15	40	Mar 01, 2021 21:15
	Doji Star Bearish	15	40	Mar 01, 2021 21:15
	Shooting Star	1D	41	Dec 31, 2020
	Belt Hold Bullish	1H	43	Feb 23, 2021 18:00
	Three Inside Up	30	43	Feb 26, 2021 18:00
	Three Outside Down	1M	44	Jul 17
	Harami Bullish	30	44	Feb 26, 2021 17:30
	Harami Cross	30	44	Feb 26, 2021 17:30
	Tri-Star Bullish	15	44	Mar 01, 2021 20:15
	Belt Hold Bearish	1M	45	Jun 17
	Engulfing Bearish	1M	45	Jun 17
	Advance Block Bearish	1D	45	Dec 24, 2020
	Harami Bullish	1H	45	Feb 23, 2021 16:00
	Harami Cross	1H	45	Feb 23, 2021 16:00
	Tri-Star Bearish	15	45	Mar 01, 2021 20:00
	Belt Hold Bullish	30	46	Feb 26, 2021 16:30
	Bullish Engulfing	30	46	Feb 26, 2021 16:30
	Advance Block Bearish	1M	47	Apr 17
	Doji Star Bearish	1M	47	Apr 17
	Bullish Engulfing	1H	47	Feb 22, 2021 21:00
	Belt Hold Bullish	1H	47	Feb 22, 2021 21:00
	Belt Hold Bullish	5H	49	Jan 29, 2021 12:00
	Belt Hold Bullish	1H	49	Feb 22, 2021 19:00
	Belt Hold Bearish	15	49	Mar 01, 2021 19:00
	Engulfing Bearish	15	49	Mar 01, 2021 19:00
	Three Black Crows	1W	51	Mar 08, 2020
	Belt Hold Bullish	1H	51	Feb 22, 2021 17:00
	Doji Star Bearish	15	51	Mar 01, 2021 18:30
	Belt Hold Bullish	1H	53	Feb 22, 2021 15:00
	Belt Hold Bullish	30	53	Feb 25, 2021 19:00
	Three Inside Up	30	53	Feb 25, 2021 19:00
	Three Outside Up	1W	54	Feb 16, 2020
	Downside Gap Three Methods	1W	55	Feb 09, 2020
	Bullish Engulfing	1W	55	Feb 09, 2020
	Belt Hold Bullish	1H	55	Feb 19, 2021 20:00
	Bullish doji Star	15	55	Mar 01, 2021 17:30
	Engulfing Bearish	1M	56	Jul 16
	Harami Cross Bearish	30	56	Feb 25, 2021 17:30
	Dark Cloud Cover	1D	57	Dec 08, 2020
	Hanging Man	1M	58	May 16
	Three Black Crows	1H	58	Feb 19, 2021 17:00
	Belt Hold Bearish	1H	60	Feb 19, 2021 15:00
	Belt Hold Bullish	15	61	Mar 01, 2021 16:00
	Bullish Engulfing	15	61	Mar 01, 2021 16:00
	Bullish doji Star	15	62	Mar 01, 2021 15:45
	Three Outside Up	1W	63	Dec 15, 2019
	Abandoned Baby Bearish	1H	63	Feb 18, 2021 19:00
	Evening Doji Star	1H	63	Feb 18, 2021 19:00
	Evening Star	1H	63	Feb 18, 2021 19:00
	Bullish Engulfing	1W	64	Dec 08, 2019
	Deliberation Bearish	1H	64	Feb 18, 2021 18:00
	Doji Star Bearish	1H	64	Feb 18, 2021 18:00
	Engulfing Bearish	1D	65	Nov 25, 2020
	Doji Star Bearish	30	65	Feb 24, 2021 19:30
	Belt Hold Bullish	30	66	Feb 24, 2021 19:00
	Bullish Engulfing	30	66	Feb 24, 2021 19:00
	Harami Cross Bearish	15	66	Feb 26, 2021 21:15
	Belt Hold Bullish	1H	67	Feb 18, 2021 15:00
	Three Black Crows	30	67	Feb 24, 2021 18:30
	Bullish doji Star	1W	68	Nov 10, 2019
	Falling Three Methods	1D	68	Nov 20, 2020
	Belt Hold Bullish	1H	68	Feb 17, 2021 21:00
	Bullish Engulfing	1H	68	Feb 17, 2021 21:00
	Three Black Crows	30	68	Feb 24, 2021 18:00
	Tri-Star Bullish	15	68	Feb 26, 2021 20:45
	Belt Hold Bearish	30	69	Feb 24, 2021 17:30
	Three Inside Down	30	69	Feb 24, 2021 17:30
	Tri-Star Bearish	15	69	Feb 26, 2021 20:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRGX Comments

Write your thoughts about PRGX Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,884.6	+405.0	+0.89%
US 500	6,641.6	+89.1	+1.36%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.75	+1.02	+1.63%
Crude Oil WTI	59.92	+1.02	+1.73%
Gold	4,073.37	+72.97	+1.82%
Silver	48.835	+1.588	+3.36%
Copper	5.0778	+0.1838	+3.76%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.083	+0.028	+0.69%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PRGX	7.710	0.000	0.00%
2936	0.192	0.000	0.00%
ChinaAMC Large Ca.	19.484	-0.649	-3.22%
SPDR MSCI USA Sma.	63.08	-2.06	-3.16%
AlphaDynamic B V	214.390	+0.510	+0.24%
AMP Prem PSS PIMC.	2.226	+0.010	+0.25%
CON/DOGE	0.23000	0.00000	0.00%
ETFS Ultra Short .	16.70	+0.70	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K