Breaking News

Primerica Inc (PRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

269.37 +2.79 +1.05%

17:26:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,122
Bid/Ask: 0.00 / 0.00
Day's Range: 266.77 - 269.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primerica Option Chain

Get free option data for PRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primerica options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.7	83.1	0	190.00	0	0%	0	4.8	0
PRI Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|190.00C Delta0 Imp Vol0 Bid74.7 Gamma0 Theoretical0 Ask83.1 Theta0 Intrinsic Value79.37 Volume0 Vega0 Time Value-79.37 Open Interest0 Rho0 Delta / Theta0 PRI Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|190.00P Delta-0.1034 Imp Vol3.4744 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-2.5372 Intrinsic Value-79.37 Volume0 Vega0.0439 Time Value79.37 Open Interest0 Rho-0.0025 Delta / Theta0.0407
0	0%	69.7	78.1	0	195.00	0	0%	0	4.8	0
PRI Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|195.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask78.1 Theta0 Intrinsic Value74.37 Volume0 Vega0 Time Value-74.37 Open Interest0 Rho0 Delta / Theta0 PRI Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|195.00P Delta-0.109 Imp Vol3.2806 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-2.4894 Intrinsic Value-74.37 Volume0 Vega0.0456 Time Value74.37 Open Interest0 Rho-0.0026 Delta / Theta0.0438
0	0%	64.2	73.1	0	200.00	0	0%	0	4.8	0
PRI Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|200.00C Delta0 Imp Vol0 Bid64.2 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value69.37 Volume0 Vega0 Time Value-69.37 Open Interest0 Rho0 Delta / Theta0 PRI Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|200.00P Delta-0.1152 Imp Vol3.0902 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-2.4386 Intrinsic Value-69.37 Volume0 Vega0.0474 Time Value69.37 Open Interest0 Rho-0.0027 Delta / Theta0.0472
					269.37	Price @ Oct 14, 2025 16:32 GMT
9.55	0%	0.15	9.9	0	270.00	5.6	0%	1.2	10	0
PRI Call 270.00 Exp: Oct 17, 2025 Last: 9.55 Chg.: 0% SymbolPRI\|20251017\|270.00C Delta0.4838 Imp Vol0.5608 Bid0.15 Gamma0.0291 Theoretical5.03 Ask9.9 Theta-0.9172 Intrinsic Value-0.63 Volume0 Vega0.0972 Time Value10.18 Open Interest3 Rho0.0103 Delta / Theta-0.5275 PRI Put 270.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolPRI\|20251017\|270.00P Delta-0.5188 Imp Vol0.5267 Bid1.2 Gamma0.031 Theoretical5.6 Ask10 Theta-0.8439 Intrinsic Value0.63 Volume0 Vega0.0972 Time Value4.97 Open Interest5 Rho-0.0104 Delta / Theta0.6147
1.35	0%	0	4	0	280.00	8.5	0%	9.7	15.7	0
PRI Call 280.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolPRI\|20251017\|280.00C Delta0.3145 Imp Vol0.8407 Bid0 Gamma0.0173 Theoretical4 Ask4 Theta-1.2185 Intrinsic Value-10.63 Volume0 Vega0.0866 Time Value11.98 Open Interest9 Rho0.0066 Delta / Theta-0.2581 PRI Put 280.00 Exp: Oct 17, 2025 Last: 8.5 Chg.: 0% SymbolPRI\|20251017\|280.00P Delta-0.7723 Imp Vol0.5688 Bid9.7 Gamma0.0218 Theoretical12.7 Ask15.7 Theta-0.685 Intrinsic Value10.63 Volume0 Vega0.0736 Time Value-2.13 Open Interest1 Rho-0.0145 Delta / Theta1.1274
0.05	0%	0	4.8	0	290.00	0	0%	16.3	26	0
PRI Call 290.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPRI\|20251017\|290.00C Delta0.2723 Imp Vol1.2463 Bid0 Gamma0.0109 Theoretical4.8 Ask4.8 Theta-1.6867 Intrinsic Value-20.63 Volume0 Vega0.081 Time Value20.68 Open Interest18 Rho0.0056 Delta / Theta-0.1614 PRI Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRI\|20251017\|290.00P Delta-0.9539 Imp Vol0.4882 Bid16.3 Gamma0.0108 Theoretical21.15 Ask26 Theta-0.1793 Intrinsic Value20.63 Volume0 Vega0.0235 Time Value-20.63 Open Interest0 Rho-0.0132 Delta / Theta5.3204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRI Comments

Write your thoughts about Primerica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,311.5	+243.8	+0.53%
US 500	6,661.9	+7.2	+0.11%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.42	-0.90	-1.42%
Crude Oil WTI	58.76	-0.73	-1.23%
Gold	4,148.57	+15.57	+0.38%
Silver	50.425	-0.004	-0.01%
Copper	5.0155	-0.1285	-2.50%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5810	-0.0120	-0.26%
Germany 10Y	2.6054	-0.0006	-0.02%
U.S. 10Y	4.045	-0.012	-0.30%
U.S. 5Y	3.620	-0.027	-0.74%
U.S. 2Y	3.493	-0.029	-0.82%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
PRI	269.37	+2.79	+1.05%
AZ Fund 1 Global .	4.009	+0.002	+0.05%
ILS/ZAR	5.2525	-0.0182	-0.34%
POPL	23.46	+0.82	+3.62%
KRW/AUD	0.001078	+0.000002	+0.15%
1836	15.30	-0.41	-2.61%
CHEr	18.64	0.00	0.00%
7OK	24.75	-0.65	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M