Breaking News

Primo Water Corp (PRMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.97 -0.14 -0.56%

02/09 - Closed. Currency in USD

After Hours

24.97

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,435,444
Bid/Ask: 0.00 / 0.00
Day's Range: 24.78 - 25.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primo Water Option Chain

Get free option data for PRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primo Water options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12	0	15.00	0	0%	0	1.35	0
PRMB Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRMB\|20250919\|15.00C Delta0.9483 Imp Vol1.6148 Bid8.3 Gamma0.0121 Theoretical10.15 Ask12 Theta-0.0273 Intrinsic Value9.97 Volume0 Vega0.0056 Time Value-9.97 Open Interest0 Rho0.0062 Delta / Theta-34.6972 PRMB Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRMB\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-9.97 Volume0 Vega0 Time Value9.97 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	7.7	0	17.50	0	0%	0	1.35	0
PRMB Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRMB\|20250919\|17.50C Delta0.9993 Imp Vol0.0001 Bid7.1 Gamma0 Theoretical7.44 Ask7.7 Theta-0.001 Intrinsic Value7.47 Volume0 Vega0 Time Value-7.47 Open Interest0 Rho0.0081 Delta / Theta-1,014.4761 PRMB Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRMB\|20250919\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-7.47 Volume0 Vega0 Time Value7.47 Open Interest0 Rho0 Delta / Theta0
5.1	0%	4.5	5.5	0	20.00	0.05	0%	0	1.35	0
PRMB Call 20.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolPRMB\|20250919\|20.00C Delta0.9605 Imp Vol0.6038 Bid4.5 Gamma0.0259 Theoretical5 Ask5.5 Theta-0.0092 Intrinsic Value4.97 Volume0 Vega0.0045 Time Value0.13 Open Interest3 Rho0.0088 Delta / Theta-104.0127 PRMB Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPRMB\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-4.97 Volume0 Vega0 Time Value5.02 Open Interest1 Rho0 Delta / Theta0
					24.97	Price @ Sep 02, 2025 20:08 GMT
0.9	0%	0.65	0.75	0	25.00	0.75	15.38%	0.65	0.75	7
PRMB Call 25.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolPRMB\|20250919\|25.00C Delta0.5046 Imp Vol0.3362 Bid0.65 Gamma0.2205 Theoretical0.7 Ask0.75 Theta-0.0221 Intrinsic Value-0.03 Volume0 Vega0.0214 Time Value0.93 Open Interest850 Rho0.0055 Delta / Theta-22.8724 PRMB Put 25.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 15.38% SymbolPRMB\|20250919\|25.00P Delta-0.4962 Imp Vol0.3383 Bid0.65 Gamma0.2199 Theoretical0.75 Ask0.75 Theta-0.0205 Intrinsic Value0.03 Volume7 Vega0.0214 Time Value0.72 Open Interest1,429 Rho-0.0052 Delta / Theta24.2469
0.12	0%	0.05	0.15	0	27.50	2.38	0%	2.6	2.7	0
PRMB Call 27.50 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolPRMB\|20250919\|27.50C Delta0.111 Imp Vol0.3571 Bid0.05 Gamma0.0985 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-2.53 Volume0 Vega0.0102 Time Value2.65 Open Interest2,525 Rho0.0012 Delta / Theta-10.1957 PRMB Put 27.50 Exp: Sep 19, 2025 Last: 2.38 Chg.: 0% SymbolPRMB\|20250919\|27.50P Delta-0.894 Imp Vol0.3578 Bid2.6 Gamma0.0972 Theoretical2.65 Ask2.7 Theta-0.0091 Intrinsic Value2.53 Volume0 Vega0.0098 Time Value-0.15 Open Interest349 Rho-0.0069 Delta / Theta98.2861
0.03	0%	0	0.05	0	30.00	5.1	6.25%	5	5.2	1
PRMB Call 30.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolPRMB\|20250919\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.06 Open Interest27,997 Rho0 Delta / Theta0 PRMB Put 30.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 6.25% SymbolPRMB\|20250919\|30.00P Delta-0.9612 Imp Vol0.4894 Bid5 Gamma0.033 Theoretical5.1 Ask5.2 Theta-0.0054 Intrinsic Value5.03 Volume1 Vega0.0044 Time Value0.07 Open Interest371 Rho-0.0055 Delta / Theta178.3223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRMB Comments

Write your thoughts about Primo Water Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,147.0	-148.7	-0.33%
US 500	6,418.4	+2.9	+0.04%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	68.93	-0.21	-0.30%
Crude Oil WTI	65.42	-0.17	-0.26%
Gold	3,596.42	+4.22	+0.12%
Silver	41.565	-0.027	-0.06%
Copper	4.6213	-0.0197	-0.42%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.282	+0.005	+0.12%
U.S. 5Y	3.744	+0.001	+0.03%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PRMB	24.97	-0.14	-0.56%
Singular Multiact.	11.352	-0.017	-0.15%
Bosera CSI Gold W.	1.250	-0.028	-2.16%
France 3.6 25-May.	93.730	-0.570	-0.60%
NEWG	891.40	-0.20	-0.02%
DASWOLF FUNDO DE .	1,901.944	+5.586	+0.29%
Sterling Capital .	20.480	-0.090	-0.44%
UTI Income Opport.	11.503	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K