Breaking News

Privia Health Group Inc (PRVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.09 -0.37 -1.51%

03/10 - Closed. Currency in USD

Pre Market

24.11

+0.02

+0.08%

12:42:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,009,048
Bid/Ask: 0.00 / 0.00
Day's Range: 24.05 - 25.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Privia Health Group Option Chain

Get free option data for PRVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Privia Health Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.1	0	12.50	0	0%	0	0.05	0
PRVA Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|12.50C Delta0.9276 Imp Vol2.9314 Bid11 Gamma0.0098 Theoretical12.55 Ask14.1 Theta-0.0702 Intrinsic Value11.59 Volume0 Vega0.0066 Time Value-11.59 Open Interest0 Rho0.0039 Delta / Theta-13.2181 PRVA Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|12.50P Delta-0.0152 Imp Vol1.72 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-11.59 Volume0 Vega0.0018 Time Value11.59 Open Interest0 Rho-0.0002 Delta / Theta1.3543
0	0%	8.4	11.6	0	15.00	0	0%	0	0.05	0
PRVA Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|15.00C Delta0.9112 Imp Vol2.2123 Bid8.4 Gamma0.0152 Theoretical10 Ask11.6 Theta-0.0622 Intrinsic Value9.09 Volume0 Vega0.0077 Time Value-9.09 Open Interest0 Rho0.0047 Delta / Theta-14.6434 PRVA Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|15.00P Delta-0.02 Imp Vol1.299 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-9.09 Volume0 Vega0.0023 Time Value9.09 Open Interest0 Rho-0.0002 Delta / Theta1.8691
0	0%	6.9	8.2	0	17.50	0	0%	0	0.05	0
PRVA Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|17.50C Delta0.8787 Imp Vol1.7147 Bid6.9 Gamma0.0245 Theoretical7.55 Ask8.2 Theta-0.0607 Intrinsic Value6.59 Volume0 Vega0.0097 Time Value-6.59 Open Interest0 Rho0.0053 Delta / Theta-14.4844 PRVA Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|17.50P Delta-0.0273 Imp Vol0.9369 Bid0 Gamma0.014 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-6.59 Volume0 Vega0.003 Time Value6.59 Open Interest0 Rho-0.0003 Delta / Theta2.7282
					24.09	Price @ Oct 03, 2025 20:07 GMT
0.85	0%	0.3	0.45	10	25.00	3.72	0%	0.7	1	0
PRVA Call 25.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolPRVA\|20251017\|25.00C Delta0.3776 Imp Vol0.3088 Bid0.3 Gamma0.2571 Theoretical0.38 Ask0.45 Theta-0.0211 Intrinsic Value-0.91 Volume10 Vega0.0182 Time Value1.76 Open Interest127 Rho0.0034 Delta / Theta-17.9316 PRVA Put 25.00 Exp: Oct 17, 2025 Last: 3.72 Chg.: 0% SymbolPRVA\|20251017\|25.00P Delta-0.6375 Imp Vol0.2865 Bid0.7 Gamma0.276 Theoretical0.85 Ask1 Theta-0.0169 Intrinsic Value0.91 Volume0 Vega0.0179 Time Value2.81 Open Interest0 Rho-0.005 Delta / Theta37.7543
0	0%	0	0.15	0	27.50	0	0%	2.55	3.2	0
PRVA Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|27.50C Delta0.1297 Imp Vol0.5031 Bid0 Gamma0.0876 Theoretical0.15 Ask0.15 Theta-0.0185 Intrinsic Value-3.41 Volume0 Vega0.0101 Time Value3.41 Open Interest0 Rho0.0012 Delta / Theta-7.0059 PRVA Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|27.50P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.41 Volume0 Vega0 Time Value-3.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	30.00	0	0%	5.1	5.8	0
PRVA Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|30.00C Delta0.2394 Imp Vol1.2481 Bid0 Gamma0.0519 Theoretical0.75 Ask0.75 Theta-0.0668 Intrinsic Value-5.91 Volume0 Vega0.0149 Time Value5.91 Open Interest0 Rho0.002 Delta / Theta-3.5817 PRVA Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRVA\|20251017\|30.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRVA Comments

Write your thoughts about Privia Health Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,276.02	+41.05	+0.78%
NSE All Share	144,740.00	+1155.96	+0.81%
US 30	46,895.8	+137.5	+0.29%
US 500	6,736.8	+21.0	+0.31%
FTSE 100	9,512.50	+21.25	+0.22%
DAX	24,460.54	+74.23	+0.30%
South Africa Top 40	102,467.74	-228.94	-0.22%

Brent Oil	65.24	+0.71	+1.10%
Crude Oil WTI	61.48	+0.60	+0.99%
Gold	3,957.80	+48.90	+1.25%
Silver	48.165	+0.200	+0.42%
Copper	5.0350	-0.0740	-1.45%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7380	+0.0470	+1.00%
Germany 10Y	2.7203	+0.0203	+0.75%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	68.80	-0.60	-0.86%
UBA	42.60	-0.40	-0.93%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	98.00	+2.15	+2.24%
Sterling Bank	8.300	+0.300	+3.75%
Dangote Cement	528.70	+3.60	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PRVA	24.09	-0.37	-1.51%
TD Dividend Growt.	13.440	+0.110	+0.83%
Goldman Sachs Con.	18.48	+0.19	+1.04%
KADIMA FUNDO DE I.	6.298	-0.029	-0.45%
AIA Portfolio 70	2.474	0.000	0.00%
ZIG	328.50	-3.00	-0.90%
LEADD	6.860	+0.100	+1.48%
UBS Lux Key Selec.	1,100.550	+6.560	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	62.13M
Custodian Allied	41.30	-1.43%	21.36M
Access Holdings	26.00	-1.89%	17.36M
Transcorp	49.150	+3.26%	9.87M
Guaranty Trust Holding	98.00	+2.24%	4.62M
Aradel Holdings	649.90	-0.03%	1.56M
Seplat Petroleum	5,917.20	+10.00%	275.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Seplat Petroleum	5,917.20	+10.00%	275.52K
Skye Shelter Fund	381.10	+9.97%	6.09K
Ellah Lakes	14.81	+9.95%	62.83M
Morison Industries	3.54	+9.94%	1.06K
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Mansard Ins	15.810	+9.79%	705.47K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	204.85K
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.57K
Total Nig	576.00	-10.00%	6.87K
Ncr Nigeria	14.40	-10.00%	23.80K
Betaglas	437.40	-10.00%	34.41K
Northern Nigeria Flour Mills	84.30	-9.98%	13.01K