Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 123.80 | 129.00 | 129.45 | 122.50 | 1.66M | -3.99% |
May 06, 2024 | 128.95 | 135.00 | 135.20 | 128.30 | 3.34M | -6.63% |
May 03, 2024 | 138.10 | 140.60 | 140.60 | 136.50 | 624.00K | -1.57% |
May 02, 2024 | 140.30 | 143.10 | 143.10 | 139.50 | 1.38M | -1.37% |
Apr 30, 2024 | 142.25 | 139.30 | 144.60 | 138.30 | 1.90M | 2.04% |
Apr 29, 2024 | 139.40 | 138.65 | 140.85 | 136.90 | 1.02M | 0.36% |
Apr 26, 2024 | 138.90 | 139.50 | 139.70 | 138.10 | 488.00K | 1.31% |
Apr 25, 2024 | 137.10 | 133.25 | 137.90 | 133.25 | 5.65M | 2.24% |
Apr 24, 2024 | 134.10 | 134.50 | 134.50 | 133.10 | 1.88M | 0.11% |
Apr 23, 2024 | 133.95 | 135.25 | 135.35 | 133.20 | 2.18M | -0.11% |
Apr 22, 2024 | 134.10 | 131.10 | 134.40 | 130.90 | 2.08M | 3.83% |
Apr 19, 2024 | 129.15 | 129.00 | 130.35 | 127.00 | 2.02M | -1.45% |
Apr 18, 2024 | 131.05 | 131.30 | 133.50 | 130.00 | 1.43M | 0.89% |
Apr 16, 2024 | 129.90 | 132.75 | 133.70 | 129.45 | 1.66M | -3.17% |
Apr 15, 2024 | 134.15 | 133.20 | 136.50 | 130.55 | 1.62M | -1.51% |
Apr 12, 2024 | 136.20 | 136.65 | 139.50 | 136.00 | 1.85M | -0.77% |
Apr 10, 2024 | 137.25 | 134.35 | 138.05 | 134.15 | 1.53M | 2.23% |
Apr 09, 2024 | 134.25 | 135.00 | 136.15 | 133.00 | 744.00K | -0.37% |
Apr 08, 2024 | 134.75 | 138.20 | 138.35 | 134.25 | 1.36M | -2.67% |
Highest: 144.60 | Lowest: 122.50 | Difference: 22.10 | Average: 134.61 | Change %: -10.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review