Breaking News

Quaker Chemical Corporation (KWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.67 -2.42 -1.89%

10/10 - Closed. Currency in USD

Pre Market

129.89

+4.22

+3.36%

9:15:50 - Real-time Data

Type: Equity

Market: United States

Volume: 93,504
Bid/Ask: 0.00 / 0.00
Day's Range: 125.19 - 129.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quaker Chemical Option Chain

Get free option data for KWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quaker Chemical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	75.4	0	55.00	0	0%	0	4.8	0
KWR Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|55.00C Delta0.9937 Imp Vol2.4548 Bid71 Gamma0.0004 Theoretical73.2 Ask75.4 Theta-0.051 Intrinsic Value70.67 Volume0 Vega0.0033 Time Value-70.67 Open Interest0 Rho0.0101 Delta / Theta-19.4959 KWR Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|55.00P Delta-0.0728 Imp Vol5.4208 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.8875 Intrinsic Value-70.67 Volume0 Vega0.0262 Time Value70.67 Open Interest0 Rho-0.0028 Delta / Theta0.082
0	0%	66	70.4	0	60.00	0	0%	0	4.8	0
KWR Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|60.00C Delta0.9932 Imp Vol2.2092 Bid66 Gamma0.0004 Theoretical68.2 Ask70.4 Theta-0.0493 Intrinsic Value65.67 Volume0 Vega0.0035 Time Value-65.67 Open Interest0 Rho0.012 Delta / Theta-20.1318 KWR Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|60.00P Delta-0.0805 Imp Vol4.9546 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.8761 Intrinsic Value-65.67 Volume0 Vega0.0283 Time Value65.67 Open Interest0 Rho-0.003 Delta / Theta0.0919
0	0%	61	65.5	0	65.00	0	0%	0	4.8	0
KWR Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|65.00C Delta0.99 Imp Vol2.0995 Bid61 Gamma0.0006 Theoretical63.25 Ask65.5 Theta-0.0663 Intrinsic Value60.67 Volume0 Vega0.0049 Time Value-60.67 Open Interest0 Rho0.0134 Delta / Theta-14.927 KWR Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|65.00P Delta-0.0888 Imp Vol4.5289 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.862 Intrinsic Value-60.67 Volume0 Vega0.0305 Time Value60.67 Open Interest1 Rho-0.0032 Delta / Theta0.1031
					125.67	Price @ Oct 10, 2025 20:17 GMT
2.68	0%	0.2	4.9	0	130.00	3.8	0%	1.5	5.5	0
KWR Call 130.00 Exp: Oct 17, 2025 Last: 2.68 Chg.: 0% SymbolKWR\|20251017\|130.00C Delta0.4272 Imp Vol0.445 Bid0.2 Gamma0.0465 Theoretical2.55 Ask4.9 Theta-0.2104 Intrinsic Value-4.33 Volume0 Vega0.0744 Time Value7.01 Open Interest17 Rho0.0114 Delta / Theta-2.03 KWR Put 130.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolKWR\|20251017\|130.00P Delta-0.6087 Imp Vol0.324 Bid1.5 Gamma0.0627 Theoretical3.5 Ask5.5 Theta-0.1424 Intrinsic Value4.33 Volume0 Vega0.0728 Time Value-0.53 Open Interest11 Rho-0.015 Delta / Theta4.2747
0.95	0%	0.05	2.45	0	135.00	0	0%	6.5	10	0
KWR Call 135.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolKWR\|20251017\|135.00C Delta0.2134 Imp Vol0.4252 Bid0.05 Gamma0.0361 Theoretical0.95 Ask2.45 Theta-0.1484 Intrinsic Value-9.33 Volume0 Vega0.0552 Time Value10.28 Open Interest16 Rho0.0058 Delta / Theta-1.4379 KWR Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|135.00P Delta-0.7463 Imp Vol0.5038 Bid6.5 Gamma0.0336 Theoretical8.25 Ask10 Theta-0.1849 Intrinsic Value9.33 Volume0 Vega0.0607 Time Value-9.33 Open Interest0 Rho-0.0181 Delta / Theta4.0362
1.8	0%	0	4.8	0	140.00	0	0%	11	14.5	0
KWR Call 140.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolKWR\|20251017\|140.00C Delta0.3436 Imp Vol1.2125 Bid0 Gamma0.016 Theoretical4.8 Ask4.8 Theta-0.5311 Intrinsic Value-14.33 Volume0 Vega0.0697 Time Value16.13 Open Interest2 Rho0.0086 Delta / Theta-0.6469 KWR Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKWR\|20251017\|140.00P Delta-0.8393 Imp Vol0.5802 Bid11 Gamma0.0223 Theoretical12.75 Ask14.5 Theta-0.1609 Intrinsic Value14.33 Volume0 Vega0.0462 Time Value-14.33 Open Interest0 Rho-0.0192 Delta / Theta5.2155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWR Comments

Write your thoughts about Quaker Chemical Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,358.27	-4.25	-0.08%
NSE All Share	146,919.16	-68.88	-0.05%
US 30	45,809.3	+329.7	+0.72%
US 500	6,625.1	+72.6	+1.11%
FTSE 100	9,416.70	-10.77	-0.11%
DAX	24,290.19	+23.39	+0.10%
South Africa Top 40	103,265.33	+615.52	+0.60%

Brent Oil	63.48	+0.75	+1.20%
Crude Oil WTI	59.66	+0.76	+1.29%
Gold	4,095.90	+95.50	+2.39%
Silver	49.660	+2.413	+5.11%
Copper	5.0240	+0.1300	+2.66%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6540	-0.0230	-0.49%
Germany 10Y	2.6299	-0.0051	-0.19%
U.S. 10Y	4.062	+0.007	+0.17%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	67.90	-0.60	-0.88%
UBA	42.75	-0.05	-0.12%
First HoldCo	31.40	+0.40	+1.29%
Guaranty Trust Holding	93.50	-1.50	-1.58%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	580.00	+5.00	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
KWR	125.67	-2.42	-1.89%
JPY/XAF	3.7212	-0.0753	-1.98%
TAPT	2.25	-0.15	-6.25%
American Funds Am.	61.28	-1.24	-1.98%
JPMorgan US Equit.	27.49	-0.75	-2.66%
Ashmore SICAV Eme.	110.570	-0.080	-0.07%
KALV	11.50	-0.31	-2.62%
GF JiFeng Bond Fd.	1.205	-0.005	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.42	+5.24%	208.84M
Zenith Bank	67.85	-0.95%	12.15M
Guaranty Trust Holding	93.85	-1.21%	8.82M
Lafarge Africa	129.80	-0.12%	3.68M
Dangote Cement	580.00	+0.87%	719.25K
Aradel Holdings	626.00	-0.32%	506.14K
MTN Nigeria	455.40	-3.31%	481.71K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.13K
Sovereign Trust Insurance Plc	3.53	+9.97%	22.53M
Mecure Industries	31.20	+9.86%	157.09K
Chellarams	17.85	+9.85%	67.75K
Regal Insurance	1.36	+9.68%	1.89M
Learn Africa	6.990	+7.54%	150.56K
Consolidated Hallmark	4.42	+5.24%	208.84M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	0.72K
Geregu Power	1,027.40	-10.00%	3.21K
Transcorp Power	282.60	-10.00%	86.66K
Total Nig	576.00	-10.00%	5.26K
Betaglas	437.40	-10.00%	37.98K
Austin Laz	2.84	-9.84%	100.77K
Multverse	12.55	-9.71%	127.36K