Breaking News

Quaker Chemical Corporation (KWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

145.07 -0.29 -0.20%

20:59:59 - Closed. Currency in USD

After Hours

145.07

-0.00

-0.00%

21:16:24 - Real-time Data

Type: Equity

Market: United States

Volume: 45,511
Bid/Ask: 0.00 / 0.00
Day's Range: 143.83 - 146.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quaker Chemical Option Chain

Get free option data for KWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quaker Chemical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	77.5	0	70.00	0	0%	0	4.8	0
KWR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|70.00C Delta0.9835 Imp Vol1.4752 Bid72.9 Gamma0.0007 Theoretical75.2 Ask77.5 Theta-0.0487 Intrinsic Value75.07 Volume0 Vega0.0143 Time Value-75.07 Open Interest0 Rho0.0414 Delta / Theta-20.2141 KWR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|70.00P Delta-0.0558 Imp Vol2.2091 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1954 Intrinsic Value-75.07 Volume0 Vega0.0409 Time Value75.07 Open Interest0 Rho-0.0061 Delta / Theta0.2854
0	0%	68	72.5	0	75.00	0	0%	0	4.8	0
KWR Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|75.00C Delta0.9808 Imp Vol1.3722 Bid68 Gamma0.0009 Theoretical70.25 Ask72.5 Theta-0.0523 Intrinsic Value70.07 Volume0 Vega0.0164 Time Value-70.07 Open Interest0 Rho0.0448 Delta / Theta-18.7482 KWR Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|75.00P Delta-0.0608 Imp Vol2.0324 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.1923 Intrinsic Value-70.07 Volume0 Vega0.0437 Time Value70.07 Open Interest0 Rho-0.0065 Delta / Theta0.3161
0	0%	63	67.4	0	80.00	0	0%	0	4.8	0
KWR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|80.00C Delta0.9815 Imp Vol1.2145 Bid63 Gamma0.001 Theoretical65.2 Ask67.4 Theta-0.0457 Intrinsic Value65.07 Volume0 Vega0.0158 Time Value-65.07 Open Interest0 Rho0.0484 Delta / Theta-21.4599 KWR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|80.00P Delta-0.0663 Imp Vol1.867 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.1888 Intrinsic Value-65.07 Volume0 Vega0.0468 Time Value65.07 Open Interest0 Rho-0.007 Delta / Theta0.3509
					145.07	Price @ Aug 29, 2025 20:17 GMT
0	0%	0.05	4.9	0	150.00	0	0%	4.5	9.3	0
KWR Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|150.00C Delta0.3456 Imp Vol0.3066 Bid0.05 Gamma0.0331 Theoretical2.48 Ask4.9 Theta-0.0931 Intrinsic Value-4.93 Volume0 Vega0.1339 Time Value4.93 Open Interest0 Rho0.03 Delta / Theta-3.7131 KWR Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|150.00P Delta-0.6851 Imp Vol0.2658 Bid4.5 Gamma0.0372 Theoretical6.9 Ask9.3 Theta-0.0675 Intrinsic Value4.93 Volume0 Vega0.1286 Time Value-4.93 Open Interest0 Rho-0.0507 Delta / Theta10.1446
0	0%	0	4.8	0	155.00	0	0%	8.1	12.9	0
KWR Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|155.00C Delta0.2759 Imp Vol0.4088 Bid0 Gamma0.0225 Theoretical2.4 Ask4.8 Theta-0.1109 Intrinsic Value-9.93 Volume0 Vega0.1214 Time Value9.93 Open Interest0 Rho0.0237 Delta / Theta-2.4878 KWR Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|155.00P Delta-0.8883 Imp Vol0.2237 Bid8.1 Gamma0.0243 Theoretical10.5 Ask12.9 Theta-0.0268 Intrinsic Value9.93 Volume0 Vega0.0677 Time Value-9.93 Open Interest0 Rho-0.046 Delta / Theta33.1769
0	0%	0	4.8	0	160.00	0	0%	12.7	17.5	0
KWR Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|160.00C Delta0.2376 Imp Vol0.5028 Bid0 Gamma0.0169 Theoretical2.4 Ask4.8 Theta-0.1253 Intrinsic Value-14.93 Volume0 Vega0.1123 Time Value14.93 Open Interest0 Rho0.0202 Delta / Theta-1.8958 KWR Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKWR\|20250919\|160.00P Delta-0.7584 Imp Vol0.5159 Bid12.7 Gamma0.0168 Theoretical17.5 Ask17.5 Theta-0.1186 Intrinsic Value14.93 Volume0 Vega0.113 Time Value-14.93 Open Interest0 Rho-0.0595 Delta / Theta6.3958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KWR Comments

Write your thoughts about Quaker Chemical Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KWR	145.07	-0.29	-0.20%
Natixis AM Funds .	13,454.350	-191.910	-1.41%
Bellevue Funds (L.	316.110	+3.950	+1.27%
UniInstitutional .	57.100	-0.020	-0.04%
Mackenzie Strateg.	6.837	+0.032	+0.47%
001378	22.55	-0.26	-1.14%
American Funds 20.	13.39	+0.02	+0.15%
Oasis General Equ.	12.921	+0.006	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M