Breaking News

Renaissancere Holdings Ltd (RNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

248.63 -2.32 -0.92%

20/10 - Closed. Currency in USD

After Hours

249.00

+0.37

+0.15%

0:41:22 - Real-time Data

Type: Equity

Market: United States

Volume: 326,112
Bid/Ask: 0.00 / 0.00
Day's Range: 247.57 - 253.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Renaissancere Option Chain

Get free option data for RNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renaissancere options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.7	101.5	0	150.00	0	0%	0	2.3	0
RNR Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNR\|20251121\|150.00C Delta0.9786 Imp Vol0.9022 Bid97.7 Gamma0.0008 Theoretical99.6 Ask101.5 Theta-0.0642 Intrinsic Value98.63 Volume0 Vega0.0369 Time Value-98.63 Open Interest0 Rho0.126 Delta / Theta-15.2438 RNR Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNR\|20251121\|150.00P Delta-0.0536 Imp Vol1.1972 Bid0 Gamma0.0012 Theoretical2.3 Ask2.3 Theta-0.1486 Intrinsic Value-98.63 Volume0 Vega0.0802 Time Value98.63 Open Interest0 Rho-0.0127 Delta / Theta0.3605
0	0%	92.6	96.5	0	155.00	0	0%	0	2.3	0
RNR Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNR\|20251121\|155.00C Delta0.9794 Imp Vol0.8328 Bid92.6 Gamma0.0008 Theoretical94.55 Ask96.5 Theta-0.0593 Intrinsic Value93.63 Volume0 Vega0.0358 Time Value-93.63 Open Interest0 Rho0.1306 Delta / Theta-16.5155 RNR Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNR\|20251121\|155.00P Delta-0.0565 Imp Vol1.1332 Bid0 Gamma0.0014 Theoretical2.3 Ask2.3 Theta-0.1466 Intrinsic Value-93.63 Volume0 Vega0.0837 Time Value93.63 Open Interest0 Rho-0.0133 Delta / Theta0.3854
0	0%	87.8	91.6	0	160.00	0	0%	0	2.35	0
RNR Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNR\|20251121\|160.00C Delta0.9743 Imp Vol0.8166 Bid87.8 Gamma0.001 Theoretical89.7 Ask91.6 Theta-0.0684 Intrinsic Value88.63 Volume0 Vega0.0433 Time Value-88.63 Open Interest0 Rho0.1337 Delta / Theta-14.2342 RNR Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNR\|20251121\|160.00P Delta-0.0604 Imp Vol1.0767 Bid0 Gamma0.0015 Theoretical2.35 Ask2.35 Theta-0.1468 Intrinsic Value-88.63 Volume0 Vega0.0882 Time Value88.63 Open Interest0 Rho-0.0141 Delta / Theta0.4117
					248.63	Price @ Oct 20, 2025 21:10 GMT
7.5	0%	7.5	10.5	0	250.00	7.3	-3.95%	7.7	10.8	1
RNR Call 250.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolRNR\|20251121\|250.00C Delta0.5082 Imp Vol0.3164 Bid7.5 Gamma0.0171 Theoretical9 Ask10.5 Theta-0.1563 Intrinsic Value-1.37 Volume0 Vega0.2934 Time Value8.87 Open Interest2 Rho0.1029 Delta / Theta-3.2516 RNR Put 250.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: -3.95% SymbolRNR\|20251121\|250.00P Delta-0.4964 Imp Vol0.3026 Bid7.7 Gamma0.0225 Theoretical9.25 Ask10.8 Theta-0.1278 Intrinsic Value1.37 Volume1 Vega0.2933 Time Value5.93 Open Interest1 Rho-0.0965 Delta / Theta3.8842
6.07	-8.03%	2.3	6.4	1	260.00	6.71	0%	13.3	16.1	0
RNR Call 260.00 Exp: Nov 21, 2025 Last: 6.07 Chg.: -8.03% SymbolRNR\|20251121\|260.00C Delta0.3636 Imp Vol0.3511 Bid2.3 Gamma0.0145 Theoretical6.07 Ask6.4 Theta-0.1596 Intrinsic Value-11.37 Volume1 Vega0.2762 Time Value17.44 Open Interest18 Rho0.0739 Delta / Theta-2.2781 RNR Put 260.00 Exp: Nov 21, 2025 Last: 6.71 Chg.: 0% SymbolRNR\|20251121\|260.00P Delta-0.6885 Imp Vol0.2751 Bid13.3 Gamma0.0178 Theoretical14.7 Ask16.1 Theta-0.0979 Intrinsic Value11.37 Volume0 Vega0.259 Time Value-4.66 Open Interest6 Rho-0.1199 Delta / Theta7.0335
6.26	0%	0.1	3.5	0	270.00	12	0%	20.8	23.9	0
RNR Call 270.00 Exp: Nov 21, 2025 Last: 6.26 Chg.: 0% SymbolRNR\|20251121\|270.00C Delta0.1731 Imp Vol0.2729 Bid0.1 Gamma0.0127 Theoretical1.8 Ask3.5 Theta-0.0843 Intrinsic Value-21.37 Volume0 Vega0.1884 Time Value27.63 Open Interest4 Rho0.0361 Delta / Theta-2.053 RNR Put 270.00 Exp: Nov 21, 2025 Last: 12 Chg.: 0% SymbolRNR\|20251121\|270.00P Delta-0.8546 Imp Vol0.2608 Bid20.8 Gamma0.0123 Theoretical22.35 Ask23.9 Theta-0.0546 Intrinsic Value21.37 Volume0 Vega0.1647 Time Value-9.37 Open Interest1 Rho-0.1115 Delta / Theta15.6431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNR Comments

Write your thoughts about Renaissancere Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,765.4	+58.8	+0.13%
US 500	6,744.5	+9.4	+0.14%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.96	+0.06	+0.10%
Crude Oil WTI	56.96	-0.06	-0.11%
Gold	4,386.36	+26.96	+0.62%
Silver	51.445	+0.061	+0.12%
Copper	5.0585	+0.0092	+0.18%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.983	-0.002	-0.05%
U.S. 5Y	3.579	0.000	0.00%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RNR	248.63	-2.32	-0.92%
iShares US Home C.	103.88	+0.38	+0.37%
Canara Robeco Liq.	2,302.390	+0.736	+0.03%
TIX/BTC	0.00000001	0.00000000	0%
USD 8 Years Inter.	3.6967	-0.0128	-0.35%
Lyxor Index Fund .	41.56	+0.68	+1.66%
EPL GOLD MULTIMER.	58.672	+0.174	+0.30%
Schroder Global H.	2.47	+0.03	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K