Breaking News

Renaissancere Holdings Ltd (RNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

242.98 -0.01 0.00%

18:46:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 138,539
Bid/Ask: 0.00 / 0.00
Day's Range: 241.93 - 245.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Renaissancere Option Chain

Get free option data for RNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renaissancere options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91	94.4	0	150.00	0	0%	0	0.35	0
RNR Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|150.00C Delta0.9909 Imp Vol0.9833 Bid91 Gamma0.0005 Theoretical92.7 Ask94.4 Theta-0.0492 Intrinsic Value92.7 Volume0 Vega0.0125 Time Value-92.7 Open Interest0 Rho0.0687 Delta / Theta-20.1327 RNR Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|150.00P Delta-0.0093 Imp Vol0.9933 Bid0 Gamma0.0005 Theoretical0.18 Ask0.35 Theta-0.0381 Intrinsic Value-92.7 Volume0 Vega0.0131 Time Value92.7 Open Interest0 Rho-0.0011 Delta / Theta0.2449
0	0%	86	89.2	0	155.00	0	0%	0	1.35	0
RNR Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|155.00C Delta0.9959 Imp Vol0.8046 Bid86 Gamma0.0003 Theoretical87.6 Ask89.2 Theta-0.0279 Intrinsic Value87.7 Volume0 Vega0.0059 Time Value-87.7 Open Interest0 Rho0.0716 Delta / Theta-35.6925 RNR Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|155.00P Delta-0.0269 Imp Vol1.1512 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.1092 Intrinsic Value-87.7 Volume0 Vega0.0325 Time Value87.7 Open Interest0 Rho-0.0031 Delta / Theta0.2459
0	0%	80.9	84.4	0	160.00	0	0%	0	1.35	0
RNR Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|160.00C Delta0.9933 Imp Vol0.8036 Bid80.9 Gamma0.0004 Theoretical82.65 Ask84.4 Theta-0.0367 Intrinsic Value82.7 Volume0 Vega0.0094 Time Value-82.7 Open Interest0 Rho0.0736 Delta / Theta-27.0933 RNR Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|160.00P Delta-0.0285 Imp Vol1.0808 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.1078 Intrinsic Value-82.7 Volume0 Vega0.0341 Time Value82.7 Open Interest0 Rho-0.0033 Delta / Theta0.2647
					242.7	Price @ Sep 02, 2025 17:31 GMT
5.5	0%	1.25	4.3	0	250.00	8.9	0%	7.8	10.5	0
RNR Call 250.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolRNR\|20250919\|250.00C Delta0.3153 Imp Vol0.2685 Bid1.25 Gamma0.0253 Theoretical2.78 Ask4.3 Theta-0.1541 Intrinsic Value-7.3 Volume0 Vega0.1858 Time Value12.8 Open Interest17 Rho0.0343 Delta / Theta-2.046 RNR Put 250.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 0% SymbolRNR\|20250919\|250.00P Delta-0.738 Imp Vol0.2151 Bid7.8 Gamma0.0295 Theoretical9.15 Ask10.5 Theta-0.0936 Intrinsic Value7.3 Volume0 Vega0.1694 Time Value1.6 Open Interest1 Rho-0.0627 Delta / Theta7.8865
3.44	0%	0	2.6	0	260.00	0	0%	16.1	18.9	0
RNR Call 260.00 Exp: Sep 19, 2025 Last: 3.44 Chg.: 0% SymbolRNR\|20250919\|260.00C Delta0.1583 Imp Vol0.308 Bid0 Gamma0.015 Theoretical1.3 Ask2.6 Theta-0.1182 Intrinsic Value-17.3 Volume0 Vega0.1264 Time Value20.74 Open Interest0 Rho0.0173 Delta / Theta-1.3398 RNR Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|260.00P Delta-0.8327 Imp Vol0.3274 Bid16.1 Gamma0.0149 Theoretical18.9 Ask18.9 Theta-0.1106 Intrinsic Value17.3 Volume0 Vega0.1301 Time Value-17.3 Open Interest0 Rho-0.067 Delta / Theta7.5301
0	0%	0	0.75	0	270.00	0	0%	26.6	29.1	0
RNR Call 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|270.00C Delta0.0565 Imp Vol0.305 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-27.3 Volume0 Vega0.0594 Time Value27.3 Open Interest0 Rho0.0062 Delta / Theta-1.0339 RNR Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250919\|270.00P Delta-0.9532 Imp Vol0.3109 Bid26.6 Gamma0.0063 Theoretical27.85 Ask29.1 Theta-0.0353 Intrinsic Value27.3 Volume0 Vega0.0494 Time Value-27.3 Open Interest0 Rho-0.0448 Delta / Theta26.9948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNR Comments

Write your thoughts about Renaissancere Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,222.6	-322.3	-0.71%
US 500	6,400.0	-60.3	-0.93%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.22	+1.07	+1.57%
Crude Oil WTI	65.69	+1.68	+2.62%
Gold	3,590.50	+74.40	+2.12%
Silver	41.628	+0.904	+2.22%
Copper	4.6445	+0.0540	+1.18%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7839	-0.0061	-0.22%
U.S. 10Y	4.281	+0.035	+0.82%
U.S. 5Y	3.737	+0.038	+1.03%
U.S. 2Y	3.652	+0.028	+0.77%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
RNR	242.98	-0.01	0.00%
ALETTI 3051.61 EU.	106.200	0.000	0.00%
PineBridge Global.	44.101	+0.377	+0.86%
India INGOVT 5.87.	100.030	0.000	0.00%
Waskita Karya Per.	100.00	+0.00	+0.00%
Prudential Jennis.	12.74	-0.03	-0.23%
BNP ZT 2.397 EUR .	102.900	0.000	0.00%
Desjardins Fin'l .	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K