Breaking News

Renaissancere Holdings Ltd (RNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

241.76 +1.46 +0.61%

06/08 - Closed. Currency in USD

After Hours

241.76

0.00

0.00%

21:29:23 - Real-time Data

Type: Equity

Market: United States

Volume: 306,482
Bid/Ask: 0.00 / 0.00
Day's Range: 240.13 - 243.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Renaissancere Option Chain

Get free option data for RNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renaissancere options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.8	94.1	0	150.00	0	0%	0	1.3	0
RNR Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|150.00C Delta0.9953 Imp Vol1.2111 Bid89.8 Gamma0.0003 Theoretical91.95 Ask94.1 Theta-0.0472 Intrinsic Value91.76 Volume0 Vega0.005 Time Value-91.76 Open Interest0 Rho0.0367 Delta / Theta-21.1025 RNR Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|150.00P Delta-0.0248 Imp Vol1.662 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.2032 Intrinsic Value-91.76 Volume0 Vega0.0221 Time Value91.76 Open Interest0 Rho-0.0015 Delta / Theta0.1223
0	0%	84.8	89.1	0	155.00	0	0%	0	1.3	0
RNR Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|155.00C Delta0.9953 Imp Vol1.1247 Bid84.8 Gamma0.0003 Theoretical86.95 Ask89.1 Theta-0.0453 Intrinsic Value86.76 Volume0 Vega0.005 Time Value-86.76 Open Interest0 Rho0.0379 Delta / Theta-21.9764 RNR Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|155.00P Delta-0.0263 Imp Vol1.5629 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.2007 Intrinsic Value-86.76 Volume0 Vega0.0232 Time Value86.76 Open Interest0 Rho-0.0016 Delta / Theta0.1313
0	0%	79.8	84	0	160.00	0	0%	0	1.35	0
RNR Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|160.00C Delta0.9989 Imp Vol0.8639 Bid79.8 Gamma0.0001 Theoretical81.9 Ask84 Theta-0.0202 Intrinsic Value81.76 Volume0 Vega0.0012 Time Value-81.76 Open Interest0 Rho0.0394 Delta / Theta-49.3733 RNR Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|160.00P Delta-0.0287 Imp Vol1.4768 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.2038 Intrinsic Value-81.76 Volume0 Vega0.0249 Time Value81.76 Open Interest0 Rho-0.0018 Delta / Theta0.141
					241.76	Price @ Aug 06, 2025 21:10 GMT
4	0%	0	2.85	0	250.00	18	0%	7.4	11.1	0
RNR Call 250.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolRNR\|20250815\|250.00C Delta0.2349 Imp Vol0.279 Bid0 Gamma0.029 Theoretical1.43 Ask2.85 Theta-0.1863 Intrinsic Value-8.24 Volume0 Vega0.1166 Time Value12.24 Open Interest20 Rho0.0137 Delta / Theta-1.261 RNR Put 250.00 Exp: Aug 15, 2025 Last: 18 Chg.: 0% SymbolRNR\|20250815\|250.00P Delta-0.7882 Imp Vol0.2588 Bid7.4 Gamma0.0299 Theoretical9.25 Ask11.1 Theta-0.1432 Intrinsic Value8.24 Volume0 Vega0.1095 Time Value9.76 Open Interest9 Rho-0.0349 Delta / Theta5.5058
1.2	0%	0	2.2	0	260.00	0	0%	16.9	19.9	0
RNR Call 260.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolRNR\|20250815\|260.00C Delta0.1412 Imp Vol0.4132 Bid0 Gamma0.0143 Theoretical1.1 Ask2.2 Theta-0.1984 Intrinsic Value-18.24 Volume0 Vega0.085 Time Value19.44 Open Interest3 Rho0.0081 Delta / Theta-0.7117 RNR Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|260.00P Delta-0.946 Imp Vol0.2943 Bid16.9 Gamma0.0102 Theoretical18.4 Ask19.9 Theta-0.0555 Intrinsic Value18.24 Volume0 Vega0.0407 Time Value-18.24 Open Interest0 Rho-0.027 Delta / Theta17.0572
0.7	0%	0	1.35	0	270.00	0	0%	26.8	30.2	0
RNR Call 270.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolRNR\|20250815\|270.00C Delta0.0823 Imp Vol0.4886 Bid0 Gamma0.0082 Theoretical0.68 Ask1.35 Theta-0.1584 Intrinsic Value-28.24 Volume0 Vega0.0577 Time Value28.94 Open Interest31 Rho0.0047 Delta / Theta-0.5194 RNR Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNR\|20250815\|270.00P Delta-0.9467 Imp Vol0.4371 Bid26.8 Gamma0.0067 Theoretical28.5 Ask30.2 Theta-0.086 Intrinsic Value28.24 Volume0 Vega0.0406 Time Value-28.24 Open Interest0 Rho-0.0306 Delta / Theta11.0048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNR Comments

Write your thoughts about Renaissancere Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,245.0	+51.6	+0.12%
US 500	6,362.8	+17.7	+0.28%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.54	+0.65	+0.97%
Crude Oil WTI	65.06	+0.71	+1.10%
Gold	3,443.62	+10.22	+0.30%
Silver	38.160	+0.258	+0.68%
Copper	4.4232	+0.0099	+0.22%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RNR	241.76	+1.46	+0.61%
Huaan CSI Securit.	1.156	+0.001	+0.09%
Sterling Capital .	9.38	0.00	0.00%
AXA Global High I.	0.90	0.00	0.06%
TD U.S. Blue Chip.	48.200	+0.140	+0.29%
1739	1,089.0	0.0	0.00%
300641	23.47	+0.09	+0.39%
ING Call 12.0755 .	0.620	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M