
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,393.17 | 2,398.77 | 2,378.80 | +41.08 | +1.75% | 13:47:12 | ||
OMX Copenhagen Small Cap | 547.48 | 548.85 | 546.04 | -1.20 | -0.22% | 13:40:12 | ||
OMX Copenhagen Small Cap GI | 200.87 | 201.58 | 200.55 | -0.65 | -0.32% | 13:47:12 | ||
OMX Copenhagen Cap GI | 2,768.92 | 2,784.25 | 2,765.05 | +7.09 | +0.26% | 13:47:11 | ||
Copenhagen Ex OMXC20 GI | 17,588.74 | 17,703.53 | 17,574.81 | +4.72 | +0.03% | 13:47:12 | ||
Copenhagen Cap PI | 1,404.28 | 1,412.06 | 1,402.32 | +3.59 | +0.26% | 13:47:11 | ||
Copenhagen Ex OMXC20 PI | 9,310.31 | 9,371.08 | 9,302.94 | +2.50 | +0.03% | 13:47:12 | ||
Electronic & Elcetrical Equipment PI | 2,888.43 | 2,888.43 | 2,888.43 | -28.87 | -0.99% | 06/08 | ||
Industrial Goods & Services PI | 2,705.17 | 2,726.51 | 2,695.71 | +2.52 | +0.09% | 13:47:11 | ||
Copenhagen Industrials GI | 4,396.28 | 4,428.24 | 4,383.29 | +4.62 | +0.11% | 13:47:11 | ||
OMX Copenhagen All shares PI | 1,240.48 | 1,243.38 | 1,233.03 | +21.30 | +1.75% | 13:47:12 | ||
OMX Nordic Small Cap DKK PI | 753.97 | 755.66 | 753.07 | +0.32 | +0.04% | 13:47:12 | ||
OMX Nordic Small Cap EUR PI | 750.24 | 751.82 | 749.32 | +0.31 | +0.04% | 13:47:12 | ||
OMX Nordic Small Cap ISK PI Equity | 347.15 | 347.34 | 345.74 | +1.10 | +0.32% | 13:47:12 | ||
OMX Nordic Small Cap SEK PI | 913.54 | 915.03 | 911.74 | +1.38 | +0.15% | 13:46:12 | ||
OMX Nordic EUR PI | 457.61 | 459.02 | 456.82 | +2.14 | +0.47% | 13:47:12 | ||
OMX Nordic All-Share ISK PI Equity | 312.45 | 312.53 | 311.33 | +2.32 | +0.75% | 13:47:12 | ||
OMX Nordic SEK PI | 558.52 | 559.69 | 557.68 | +3.37 | +0.61% | 13:46:12 | ||
OMX Nordic DKK GI | 408.90 | 410.10 | 408.15 | +1.97 | +0.48% | 13:46:12 | ||
OMX Nordic DKK PI | 459.88 | 461.28 | 459.09 | +2.16 | +0.47% | 13:47:12 | ||
OMX Nordic EUR GI | 408.51 | 409.77 | 407.81 | +1.91 | +0.47% | 13:47:12 | ||
OMX Nordic All-Share ISK GI Equity | 561.61 | 561.68 | 559.53 | +4.24 | +0.76% | 13:46:12 | ||
OMX Nordic SEK GI | 491.67 | 492.76 | 490.99 | +2.90 | +0.59% | 13:47:12 | ||
OMX Nordic Small Cap DKK GI | 389.40 | 390.27 | 388.93 | +0.16 | +0.04% | 13:47:12 | ||
OMX Nordic Small Cap EUR GI | 389.08 | 389.90 | 388.60 | +0.16 | +0.04% | 13:47:12 | ||
OMX Nordic Small Cap ISK GI Equity | 549.38 | 549.68 | 547.15 | +1.74 | +0.32% | 13:47:12 | ||
OMX Nordic Small Cap SEK GI | 467.32 | 468.01 | 466.33 | +0.77 | +0.17% | 13:47:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review