Breaking News

Rocket Companies Inc (RKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.81 -0.74 -4.22%

08/08 - Closed. Currency in USD

Pre Market

16.91

+0.10

+0.59%

12:42:26 - Real-time Data

Type: Equity

Market: United States

Volume: 12,929,357
Bid/Ask: 0.00 / 0.00
Day's Range: 16.74 - 17.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Option Chain

Get free option data for RKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.65	16.5	0	1.00	0	0%	0	0.22	0
RKT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT\|20250815\|1.00C Delta0 Imp Vol0 Bid15.65 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.81 Volume0 Vega0 Time Value-15.81 Open Interest0 Rho0 Delta / Theta0 RKT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT1\|20250815\|1.00P Delta-0.0061 Imp Vol12.3407 Bid0 Gamma0.0006 Theoretical0.11 Ask0.22 Theta-0.0354 Intrinsic Value-15.81 Volume0 Vega0.0004 Time Value15.81 Open Interest10 Rho0 Delta / Theta0.1723
0	0%	14.4	15.05	0	2.00	0	0%	0	0.01	0
RKT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT\|20250815\|2.00C Delta0.9853 Imp Vol10.6945 Bid14.4 Gamma0.0015 Theoretical15.05 Ask15.05 Theta-0.0663 Intrinsic Value14.81 Volume0 Vega0.0009 Time Value-14.81 Open Interest0 Rho0.0003 Delta / Theta-14.86 RKT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT\|20250815\|2.00P Delta-0.0011 Imp Vol5.7509 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-14.81 Volume0 Vega0.0001 Time Value14.81 Open Interest0 Rho0 Delta / Theta0.3121
0	0%	11.9	14.1	0	3.00	0	0%	0	0.01	0
RKT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT\|20250815\|3.00C Delta0.9778 Imp Vol8.9497 Bid11.9 Gamma0.0025 Theoretical14.1 Ask14.1 Theta-0.0789 Intrinsic Value13.81 Volume0 Vega0.0012 Time Value-13.81 Open Interest0 Rho0.0004 Delta / Theta-12.3944 RKT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT\|20250815\|3.00P Delta-0.0014 Imp Vol4.6489 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-13.81 Volume0 Vega0.0001 Time Value13.81 Open Interest0 Rho0 Delta / Theta0.3943
					16.81	Price @ Aug 08, 2025 20:31 GMT
0.02	0%	0.01	0.19	11	17.00	4.62	0%	2.9	3.9	0
RKT Call 17.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolRKT1\|20250815\|17.00C Delta0.1863 Imp Vol0.0915 Bid0.01 Gamma1.3595 Theoretical0.02 Ask0.19 Theta-0.0048 Intrinsic Value-0.19 Volume11 Vega0.0058 Time Value0.21 Open Interest1,224 Rho0.0005 Delta / Theta-39.0184 RKT Put 17.00 Exp: Aug 15, 2025 Last: 4.62 Chg.: 0% SymbolRKT1\|20250815\|17.00P Delta-0.4104 Imp Vol3.8681 Bid2.9 Gamma0.0467 Theoretical3.4 Ask3.9 Theta-0.2691 Intrinsic Value0.19 Volume0 Vega0.0084 Time Value4.43 Open Interest2 Rho-0.0015 Delta / Theta1.5254
0.28	-56.25%	0.27	0.29	799	17.50	0.99	80%	0.94	0.98	101
RKT Call 17.50 Exp: Aug 15, 2025 Last: 0.28 Chg.: -56.25% SymbolRKT\|20250815\|17.50C Delta0.3276 Imp Vol0.5844 Bid0.27 Gamma0.2655 Theoretical0.28 Ask0.29 Theta-0.0357 Intrinsic Value-0.69 Volume799 Vega0.0084 Time Value0.97 Open Interest3,784 Rho0.001 Delta / Theta-9.1755 RKT Put 17.50 Exp: Aug 15, 2025 Last: 0.99 Chg.: 80% SymbolRKT\|20250815\|17.50P Delta-0.6727 Imp Vol0.5878 Bid0.94 Gamma0.2648 Theoretical0.96 Ask0.98 Theta-0.0341 Intrinsic Value0.69 Volume101 Vega0.0084 Time Value0.3 Open Interest545 Rho-0.0019 Delta / Theta19.7394
0.17	-63.04%	0.17	0.19	1,148	18.00	0	0%	3.9	5.05	0
RKT Call 18.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -63.04% SymbolRKT\|20250815\|18.00C Delta0.2202 Imp Vol0.6494 Bid0.17 Gamma0.2117 Theoretical0.17 Ask0.19 Theta-0.035 Intrinsic Value-1.19 Volume1,148 Vega0.0064 Time Value1.36 Open Interest18,823 Rho0.0006 Delta / Theta-6.2969 RKT Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRKT1\|20250815\|18.00P Delta-0.436 Imp Vol4.393 Bid3.9 Gamma0.0416 Theoretical4.48 Ask5.05 Theta-0.3095 Intrinsic Value1.19 Volume0 Vega0.0085 Time Value-1.19 Open Interest0 Rho-0.0017 Delta / Theta1.4088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKT Comments

Write your thoughts about Rocket Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,344.25	+16.80	+0.32%
NSE All Share	146,345.97	+589.46	+0.40%
US 30	44,304.5	+128.4	+0.29%
US 500	6,399.2	+9.7	+0.15%
FTSE 100	9,123.65	+27.92	+0.31%
DAX	24,104.83	-88.51	-0.37%
South Africa Top 40	93,258.85	-234.06	-0.25%

Brent Oil	66.93	+0.34	+0.51%
Crude Oil WTI	64.19	+0.31	+0.49%
Gold	3,407.17	-84.13	-2.41%
Silver	37.780	-0.762	-1.98%
Copper	4.4277	-0.0438	-0.98%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5720	-0.0350	-0.76%
Germany 10Y	2.6907	+0.0047	+0.17%
U.S. 10Y	4.269	-0.014	-0.33%
U.S. 5Y	3.819	-0.009	-0.24%
U.S. 2Y	3.758	0.000	0.00%

Fidelitybk	21.000	-0.100	-0.47%
Zenith Bank	74.20	-0.45	-0.60%
UBA	48.60	0.00	0.00%
First HoldCo	32.80	-0.15	-0.46%
Guaranty Trust Holding	99.95	-0.05	-0.05%
Sterling Bank	8.350	0.000	0.00%
Dangote Cement	544.90	-32.10	-5.56%

Recent Quotes

Name	Price	Chg.	Chg. %
RKT	16.81	-0.74	-4.22%
HEP	20.50	0.00	0.00%
ULH	23.27	-0.01	-0.04%
JPMorgan Funds - .	12.120	+0.090	+0.75%
DJ BRIC Brazil 15.	446.64	+0.00	+0.00%
200726	4.89	+0.02	+0.41%
CNY/JOD	0.0987	0.0000	0.00%
TAJG	408.45	-0.40	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	469.13M
Aiico	3.85	+10.00%	124.07M
Ellah Lakes	14.60	+9.94%	24.23M
ETI	37.40	+1.08%	18.86M
STANBIC IBTC Bank	111.00	+9.90%	15.19M
Access Holdings	27.60	0.00%	11.69M
Okomu Oil Palm	1,020.00	-2.86%	410.41K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	5.00
Initiates	13.20	+10.00%	7.75M
UPDC	8.69	+10.00%	13.75M
Nem	36.300	+10.00%	2.10M
Aiico	3.85	+10.00%	124.07M
Universal Insurance PLC	1.21	+10.00%	87.25M
Chellarams	10.50	0.00%	16.80K

Name	Last	Chg. %	Vol.
Unilever Nigeria	71.35	-10.48%	288.12K
Total Nig	576.00	-10.00%	8.40K
Geregu Power	1,027.40	-10.00%	1.39K
Berger Paints	33.80	-9.87%	708.96K
Chemical and Allied Products	70.00	-5.41%	20.33K
Eunisell Interlinked	23.450	-0.21%	64.28K
Thomaswy	3.60	+2.86%	21.08K