
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 46,547.00 | 46,521.00 | 46,634.00 | 46,426.00 | 0.47K | 0.00% |
Aug 22, 2025 | 46,545.00 | 46,277.00 | 47,009.00 | 45,747.00 | 9.25K | 0.44% |
Aug 21, 2025 | 46,343.00 | 46,712.00 | 46,791.00 | 45,961.00 | 9.23K | -0.73% |
Aug 20, 2025 | 46,683.00 | 46,902.00 | 47,437.00 | 46,630.00 | 5.95K | -0.48% |
Aug 19, 2025 | 46,909.00 | 47,824.00 | 47,890.00 | 46,861.00 | 7.47K | -1.88% |
Aug 18, 2025 | 47,810.00 | 47,700.00 | 48,983.00 | 47,633.00 | 7.50K | 0.26% |
Aug 15, 2025 | 47,688.00 | 49,323.00 | 49,890.00 | 47,513.00 | 11.31K | -3.35% |
Aug 14, 2025 | 49,341.00 | 48,026.00 | 49,494.00 | 47,931.00 | 7.43K | 2.66% |
Aug 13, 2025 | 48,064.00 | 46,655.00 | 48,136.00 | 46,048.00 | 8.36K | 3.10% |
Aug 12, 2025 | 46,621.00 | 47,166.00 | 47,526.00 | 46,264.00 | 6.27K | -1.27% |
Aug 11, 2025 | 47,219.00 | 46,979.00 | 47,378.00 | 46,619.00 | 4.87K | 0.06% |
Aug 08, 2025 | 47,193.00 | 45,880.00 | 47,670.00 | 45,842.00 | 8.50K | 2.97% |
Aug 07, 2025 | 45,834.00 | 45,690.00 | 46,054.00 | 44,902.00 | 9.22K | 0.58% |
Aug 06, 2025 | 45,569.00 | 43,594.00 | 46,372.00 | 43,510.00 | 21.28K | 4.55% |
Aug 05, 2025 | 43,584.00 | 44,449.00 | 44,620.00 | 43,401.00 | 8.40K | -1.78% |
Aug 04, 2025 | 44,375.00 | 43,808.00 | 44,670.00 | 43,650.00 | 9.54K | 1.13% |
Aug 01, 2025 | 43,877.00 | 42,863.00 | 43,965.00 | 42,555.00 | 6.48K | 2.54% |
Jul 31, 2025 | 42,792.00 | 43,047.00 | 43,400.00 | 42,761.00 | 4.32K | -0.69% |
Jul 30, 2025 | 43,088.00 | 43,059.00 | 43,405.00 | 42,728.00 | 3.40K | 0.17% |
Jul 29, 2025 | 43,016.00 | 43,862.00 | 44,232.00 | 42,888.00 | 11.63K | -2.01% |
Jul 28, 2025 | 43,900.00 | 42,875.00 | 44,176.00 | 42,471.00 | 9.62K | 2.71% |
Highest: 49,890.00 | Lowest: 42,471.00 | Difference: 7,419.00 | Average: 45,857.05 | Change %: 8.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review