
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 43,928.00 | 43,808.00 | 43,967.00 | 43,703.00 | 1.36K | 0.12% |
Aug 01, 2025 | 43,877.00 | 42,863.00 | 43,965.00 | 42,555.00 | 6.48K | 2.54% |
Jul 31, 2025 | 42,792.00 | 43,047.00 | 43,400.00 | 42,761.00 | 4.32K | -0.69% |
Jul 30, 2025 | 43,088.00 | 43,059.00 | 43,405.00 | 42,728.00 | 3.40K | 0.17% |
Jul 29, 2025 | 43,016.00 | 43,862.00 | 44,232.00 | 42,888.00 | 11.63K | -2.01% |
Jul 28, 2025 | 43,900.00 | 42,875.00 | 44,176.00 | 42,471.00 | 9.62K | 2.71% |
Jul 25, 2025 | 42,742.00 | 42,935.00 | 43,625.00 | 42,490.00 | 7.90K | -0.29% |
Jul 24, 2025 | 42,867.00 | 43,491.00 | 43,748.00 | 42,709.00 | 7.23K | -1.48% |
Jul 23, 2025 | 43,511.00 | 43,935.00 | 43,948.00 | 43,317.00 | 2.94K | -0.86% |
Jul 22, 2025 | 43,887.00 | 43,300.00 | 44,037.00 | 43,208.00 | 4.02K | 1.48% |
Jul 21, 2025 | 43,245.00 | 43,230.00 | 43,322.00 | 42,774.00 | 3.04K | 0.09% |
Jul 18, 2025 | 43,207.00 | 42,782.00 | 43,332.00 | 42,727.00 | 4.86K | 0.90% |
Jul 17, 2025 | 42,823.00 | 42,823.00 | 42,920.00 | 41,791.00 | 8.81K | 0.69% |
Jul 16, 2025 | 42,529.00 | 42,251.00 | 42,962.00 | 42,240.00 | 6.36K | 0.65% |
Jul 15, 2025 | 42,253.00 | 42,177.00 | 42,764.00 | 41,836.00 | 4.58K | 0.10% |
Jul 14, 2025 | 42,212.00 | 41,859.00 | 42,666.00 | 41,805.00 | 6.69K | 0.83% |
Jul 11, 2025 | 41,864.00 | 40,317.00 | 42,147.00 | 39,768.00 | 9.75K | 3.84% |
Jul 10, 2025 | 40,314.00 | 41,916.00 | 42,002.00 | 40,210.00 | 6.32K | -3.90% |
Jul 09, 2025 | 41,951.00 | 40,968.00 | 42,028.00 | 40,906.00 | 5.34K | 2.33% |
Jul 08, 2025 | 40,995.00 | 42,342.00 | 42,349.00 | 40,747.00 | 9.19K | -3.34% |
Jul 07, 2025 | 42,412.00 | 42,944.00 | 43,127.00 | 42,091.00 | 5.42K | -1.38% |
Highest: 44,232.00 | Lowest: 39,768.00 | Difference: 4,464.00 | Average: 42,733.95 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review