
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 4,561.00 | 4,550.00 | 4,573.00 | 4,550.00 | 0.29K | 0.44% |
Aug 21, 2025 | 4,541.00 | 4,525.00 | 4,547.00 | 4,489.00 | 2.19K | 0.33% |
Aug 20, 2025 | 4,526.00 | 4,628.00 | 4,628.00 | 4,525.00 | 1.36K | -2.25% |
Aug 19, 2025 | 4,630.00 | 4,650.00 | 4,684.00 | 4,607.00 | 1.01K | -0.73% |
Aug 18, 2025 | 4,664.00 | 4,620.00 | 4,699.00 | 4,525.00 | 3.44K | 0.91% |
Aug 15, 2025 | 4,622.00 | 4,695.00 | 4,705.00 | 4,559.00 | 2.49K | -1.55% |
Aug 14, 2025 | 4,695.00 | 4,692.00 | 4,728.00 | 4,667.00 | 2.28K | 0.02% |
Aug 13, 2025 | 4,694.00 | 4,739.00 | 4,741.00 | 4,656.00 | 1.84K | -1.07% |
Aug 12, 2025 | 4,745.00 | 4,700.00 | 4,767.00 | 4,685.00 | 2.75K | 1.22% |
Aug 11, 2025 | 4,688.00 | 4,715.00 | 4,725.00 | 4,674.00 | 2.34K | -0.91% |
Aug 08, 2025 | 4,731.00 | 4,619.00 | 4,773.00 | 4,595.00 | 3.88K | 2.56% |
Aug 07, 2025 | 4,613.00 | 4,569.00 | 4,624.00 | 4,536.00 | 1.48K | 1.05% |
Aug 06, 2025 | 4,565.00 | 4,509.00 | 4,626.00 | 4,509.00 | 6.32K | 1.15% |
Aug 05, 2025 | 4,513.00 | 4,515.00 | 4,545.00 | 4,484.00 | 2.99K | 0.13% |
Aug 04, 2025 | 4,507.00 | 4,495.00 | 4,519.00 | 4,485.00 | 1.87K | 0.42% |
Aug 01, 2025 | 4,488.00 | 4,488.00 | 4,500.00 | 4,466.00 | 3.89K | 0.18% |
Jul 31, 2025 | 4,480.00 | 4,483.00 | 4,497.00 | 4,469.00 | 1.67K | -0.18% |
Jul 30, 2025 | 4,488.00 | 4,497.00 | 4,509.00 | 4,468.00 | 4.65K | -0.18% |
Jul 29, 2025 | 4,496.00 | 4,516.00 | 4,528.00 | 4,470.00 | 8.50K | -0.11% |
Jul 28, 2025 | 4,501.00 | 4,521.00 | 4,553.00 | 4,483.00 | 8.59K | -0.64% |
Jul 25, 2025 | 4,530.00 | 4,557.00 | 4,611.00 | 4,504.00 | 6.33K | -0.59% |
Jul 24, 2025 | 4,557.00 | 4,602.00 | 4,625.00 | 4,541.00 | 4.81K | -0.89% |
Jul 23, 2025 | 4,598.00 | 4,616.00 | 4,630.00 | 4,584.00 | 3.33K | -0.15% |
Highest: 4,773.00 | Lowest: 4,466.00 | Difference: 307.00 | Average: 4,584.04 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review