
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 4,477.00 | 4,488.00 | 4,488.00 | 4,466.00 | 1.19K | -0.07% |
Jul 31, 2025 | 4,480.00 | 4,483.00 | 4,497.00 | 4,469.00 | 1.67K | -0.18% |
Jul 30, 2025 | 4,488.00 | 4,497.00 | 4,509.00 | 4,468.00 | 4.65K | -0.18% |
Jul 29, 2025 | 4,496.00 | 4,516.00 | 4,528.00 | 4,470.00 | 8.50K | -0.11% |
Jul 28, 2025 | 4,501.00 | 4,521.00 | 4,553.00 | 4,483.00 | 8.59K | -0.64% |
Jul 25, 2025 | 4,530.00 | 4,557.00 | 4,611.00 | 4,504.00 | 6.33K | -0.59% |
Jul 24, 2025 | 4,557.00 | 4,602.00 | 4,625.00 | 4,541.00 | 4.81K | -0.89% |
Jul 23, 2025 | 4,598.00 | 4,616.00 | 4,630.00 | 4,584.00 | 3.33K | -0.15% |
Jul 22, 2025 | 4,605.00 | 4,616.00 | 4,646.00 | 4,582.00 | 3.26K | -0.26% |
Jul 21, 2025 | 4,617.00 | 4,638.00 | 4,640.00 | 4,579.00 | 3.29K | -0.60% |
Jul 18, 2025 | 4,645.00 | 4,591.00 | 4,657.00 | 4,574.00 | 2.89K | 0.98% |
Jul 17, 2025 | 4,600.00 | 4,602.00 | 4,638.00 | 4,575.00 | 3.07K | -0.11% |
Jul 16, 2025 | 4,605.00 | 4,658.00 | 4,658.00 | 4,599.00 | 3.24K | -1.07% |
Jul 15, 2025 | 4,655.00 | 4,601.00 | 4,667.00 | 4,593.00 | 3.02K | 1.24% |
Jul 14, 2025 | 4,598.00 | 4,563.00 | 4,668.00 | 4,557.00 | 5.29K | 0.79% |
Jul 11, 2025 | 4,562.00 | 4,544.00 | 4,587.00 | 4,492.00 | 2.82K | 0.73% |
Jul 10, 2025 | 4,529.00 | 4,630.00 | 4,655.00 | 4,522.00 | 3.22K | -2.24% |
Jul 09, 2025 | 4,633.00 | 4,575.00 | 4,646.00 | 4,571.00 | 1.85K | 1.25% |
Jul 08, 2025 | 4,576.00 | 4,692.00 | 4,728.00 | 4,549.00 | 6.23K | -2.39% |
Jul 07, 2025 | 4,688.00 | 4,667.00 | 4,721.00 | 4,631.00 | 2.10K | 0.54% |
Jul 04, 2025 | 4,663.00 | 4,687.00 | 4,708.00 | 4,641.00 | 3.85K | -0.79% |
Jul 03, 2025 | 4,700.00 | 4,722.00 | 4,745.00 | 4,665.00 | 5.24K | -0.36% |
Highest: 4,745.00 | Lowest: 4,466.00 | Difference: 279.00 | Average: 4,581.95 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review