Breaking News

Ryan Specialty Group Holdings Inc (RYAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.85 -3.34 -5.46%

01/08 - Closed. Currency in USD

After Hours

58.86

+1.01

+1.75%

0:35:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,994,995
Bid/Ask: 0.00 / 0.00
Day's Range: 55.77 - 59.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryan Specialty Group Holdings Option Chain

Get free option data for RYAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryan Specialty Group Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.5	0	35.00	0	0%	0	1.35	0
RYAN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|35.00C Delta0.9576 Imp Vol1.6423 Bid22 Gamma0.0048 Theoretical23.25 Ask24.5 Theta-0.0622 Intrinsic Value22.85 Volume0 Vega0.0102 Time Value-22.85 Open Interest0 Rho0.0123 Delta / Theta-15.4002 RYAN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|35.00P Delta-0.062 Imp Vol1.9032 Bid0 Gamma0.0057 Theoretical0.68 Ask1.35 Theta-0.0937 Intrinsic Value-22.85 Volume0 Vega0.0138 Time Value22.85 Open Interest0 Rho-0.0015 Delta / Theta0.6615
0	0%	16.3	19.6	0	40.00	0	0%	0	1.35	0
RYAN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|40.00C Delta0.9859 Imp Vol0.8936 Bid16.3 Gamma0.0035 Theoretical17.95 Ask19.6 Theta-0.0161 Intrinsic Value17.85 Volume0 Vega0.004 Time Value-17.85 Open Interest0 Rho0.015 Delta / Theta-61.3276 RYAN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|40.00P Delta-0.0784 Imp Vol1.4886 Bid0 Gamma0.0087 Theoretical0.67 Ask1.35 Theta-0.0877 Intrinsic Value-17.85 Volume0 Vega0.0166 Time Value17.85 Open Interest0 Rho-0.0018 Delta / Theta0.8939
0	0%	12	14.6	0	45.00	0	0%	0	1.35	0
RYAN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|45.00C Delta0.9247 Imp Vol0.9581 Bid12 Gamma0.013 Theoretical13.3 Ask14.6 Theta-0.0584 Intrinsic Value12.85 Volume0 Vega0.016 Time Value-12.85 Open Interest0 Rho0.0154 Delta / Theta-15.8309 RYAN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|45.00P Delta-0.1024 Imp Vol1.1123 Bid0 Gamma0.0142 Theoretical0.67 Ask1.35 Theta-0.0798 Intrinsic Value-12.85 Volume0 Vega0.0202 Time Value12.85 Open Interest0 Rho-0.0023 Delta / Theta1.2838
					57.85	Price @ Aug 01, 2025 21:11 GMT
1.05	-69.65%	0.45	1.4	21	60.00	2.7	26.76%	1.65	4.2	46
RYAN Call 60.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -69.65% SymbolRYAN\|20250815\|60.00C Delta0.3475 Imp Vol0.4152 Bid0.45 Gamma0.0785 Theoretical1.05 Ask1.4 Theta-0.0639 Intrinsic Value-2.15 Volume21 Vega0.0418 Time Value3.2 Open Interest20 Rho0.0073 Delta / Theta-5.4427 RYAN Put 60.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 26.76% SymbolRYAN\|20250815\|60.00P Delta-0.7131 Imp Vol0.3089 Bid1.65 Gamma0.0983 Theoretical2.7 Ask4.2 Theta-0.0392 Intrinsic Value2.15 Volume46 Vega0.0385 Time Value0.55 Open Interest41 Rho-0.0129 Delta / Theta18.1849
0.5	-56.52%	0	0.4	6	65.00	7.7	63.83%	5.7	8.3	20
RYAN Call 65.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -56.52% SymbolRYAN\|20250815\|65.00C Delta0.1583 Imp Vol0.5572 Bid0 Gamma0.0383 Theoretical0.5 Ask0.4 Theta-0.0553 Intrinsic Value-7.15 Volume6 Vega0.0274 Time Value7.65 Open Interest18 Rho0.0033 Delta / Theta-2.8634 RYAN Put 65.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 63.83% SymbolRYAN\|20250815\|65.00P Delta-0.8246 Imp Vol0.5995 Bid5.7 Gamma0.0384 Theoretical7.7 Ask8.3 Theta-0.0586 Intrinsic Value7.15 Volume20 Vega0.0292 Time Value0.55 Open Interest39 Rho-0.0151 Delta / Theta14.0783
0.7	0%	0	0.05	0	70.00	0	0%	10.6	13.3	0
RYAN Call 70.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolRYAN\|20250815\|70.00C Delta0.0147 Imp Vol0.4353 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-12.15 Volume0 Vega0.0042 Time Value12.85 Open Interest22 Rho0.0003 Delta / Theta-2.2157 RYAN Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250815\|70.00P Delta-0.7974 Imp Vol1.0403 Bid10.6 Gamma0.0241 Theoretical13.3 Ask13.3 Theta-0.1141 Intrinsic Value12.15 Volume0 Vega0.0319 Time Value-12.15 Open Interest0 Rho-0.017 Delta / Theta6.9865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYAN Comments

Write your thoughts about Ryan Specialty Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,705.5	+116.9	+0.27%
US 500	6,258.6	+20.6	+0.33%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.47	-0.20	-0.29%
Crude Oil WTI	67.20	-0.13	-0.19%
Gold	3,412.42	+12.62	+0.37%
Silver	37.140	+0.211	+0.57%
Copper	4.4313	-0.0237	-0.53%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYAN	57.85	-3.34	-5.46%
BlackRock Global .	10.870	+0.020	+0.18%
9987	367.60	-0.20	-0.05%
VY T. Rowe Price .	83.77	-1.97	-2.30%
OSBl	548.50	-8.00	-1.44%
Nordea Plan 80	3,704.893	+22.000	+0.60%
1OKTA	83.56	-3.50	-4.02%
FUNDO DE INVESTIM.	1.744	-0.014	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K