Breaking News

Ryan Specialty Group Holdings Inc (RYAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.04 -0.79 -1.32%

22/08 - Closed. Currency in USD

After Hours

59.03

-0.01

-0.02%

22:53:15 - Real-time Data

Type: Equity

Market: United States

Volume: 950,973
Bid/Ask: 0.00 / 0.00
Day's Range: 58.85 - 60.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryan Specialty Group Holdings Option Chain

Get free option data for RYAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryan Specialty Group Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.8	0	35.00	0	0%	0	1.5	0
RYAN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|35.00C Delta0.9615 Imp Vol1.1768 Bid23.1 Gamma0.0043 Theoretical24.45 Ask25.8 Theta-0.0309 Intrinsic Value24.04 Volume0 Vega0.0135 Time Value-24.04 Open Interest0 Rho0.0248 Delta / Theta-31.1113 RYAN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|35.00P Delta-0.063 Imp Vol1.4236 Bid0 Gamma0.0053 Theoretical0.75 Ask1.5 Theta-0.051 Intrinsic Value-24.04 Volume0 Vega0.0202 Time Value24.04 Open Interest0 Rho-0.0032 Delta / Theta1.2347
0	0%	18	21.4	0	40.00	0	0%	0	1.5	0
RYAN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|40.00C Delta0.9326 Imp Vol1.0448 Bid18 Gamma0.0076 Theoretical19.7 Ask21.4 Theta-0.0425 Intrinsic Value19.04 Volume0 Vega0.0212 Time Value-19.04 Open Interest0 Rho0.0271 Delta / Theta-21.9483 RYAN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|40.00P Delta-0.0789 Imp Vol1.1264 Bid0 Gamma0.008 Theoretical0.75 Ask1.5 Theta-0.0479 Intrinsic Value-19.04 Volume0 Vega0.0241 Time Value19.04 Open Interest0 Rho-0.0038 Delta / Theta1.6478
0	0%	12.8	16.2	0	45.00	0	0%	0	1.55	0
RYAN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|45.00C Delta0.9348 Imp Vol0.6973 Bid12.8 Gamma0.0111 Theoretical14.5 Ask16.2 Theta-0.0293 Intrinsic Value14.04 Volume0 Vega0.0206 Time Value-14.04 Open Interest0 Rho0.0312 Delta / Theta-31.8995 RYAN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|45.00P Delta-0.1034 Imp Vol0.8662 Bid0 Gamma0.0127 Theoretical0.78 Ask1.55 Theta-0.0449 Intrinsic Value-14.04 Volume0 Vega0.0294 Time Value14.04 Open Interest0 Rho-0.0049 Delta / Theta2.3053
					59.04	Price @ Aug 22, 2025 21:11 GMT
1.59	-25.35%	1.5	1.65	5	60.00	3.9	0%	1.95	2.6	0
RYAN Call 60.00 Exp: Sep 19, 2025 Last: 1.59 Chg.: -25.35% SymbolRYAN\|20250919\|60.00C Delta0.4517 Imp Vol0.2992 Bid1.5 Gamma0.0809 Theoretical1.59 Ask1.65 Theta-0.037 Intrinsic Value-0.96 Volume5 Vega0.0647 Time Value2.55 Open Interest22 Rho0.0192 Delta / Theta-12.2208 RYAN Put 60.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolRYAN\|20250919\|60.00P Delta-0.5581 Imp Vol0.2794 Bid1.95 Gamma0.0872 Theoretical2.28 Ask2.6 Theta-0.0293 Intrinsic Value0.96 Volume0 Vega0.0644 Time Value2.94 Open Interest2 Rho-0.0218 Delta / Theta19.019
0.5	0%	0	0.95	0	65.00	0	0%	5.1	8.2	0
RYAN Call 65.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolRYAN\|20250919\|65.00C Delta0.1689 Imp Vol0.336 Bid0 Gamma0.0459 Theoretical0.48 Ask0.95 Theta-0.0256 Intrinsic Value-5.96 Volume0 Vega0.0412 Time Value6.46 Open Interest16 Rho0.0073 Delta / Theta-6.5917 RYAN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|65.00P Delta-0.781 Imp Vol0.4147 Bid5.1 Gamma0.0442 Theoretical6.65 Ask8.2 Theta-0.0319 Intrinsic Value5.96 Volume0 Vega0.0481 Time Value-5.96 Open Interest0 Rho-0.0283 Delta / Theta24.4568
0	0%	0	1.5	0	70.00	0	0%	9.1	12.6	0
RYAN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|70.00C Delta0.163 Imp Vol0.5705 Bid0 Gamma0.0264 Theoretical0.75 Ask1.5 Theta-0.0419 Intrinsic Value-10.96 Volume0 Vega0.0403 Time Value10.96 Open Interest0 Rho0.0068 Delta / Theta-3.8945 RYAN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAN\|20250919\|70.00P Delta-0.7458 Imp Vol0.7928 Bid9.1 Gamma0.0249 Theoretical12.6 Ask12.6 Theta-0.0698 Intrinsic Value10.96 Volume0 Vega0.0523 Time Value-10.96 Open Interest0 Rho-0.0325 Delta / Theta10.6912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYAN Comments

Write your thoughts about Ryan Specialty Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,598.0	-33.7	-0.07%
US 500	6,459.7	-7.2	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.14	-0.08	-0.12%
Crude Oil WTI	63.63	-0.03	-0.05%
Gold	3,407.67	-10.83	-0.32%
Silver	38.863	-0.192	-0.49%
Copper	4.5285	-0.0015	-0.03%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.711	+0.023	+0.62%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYAN	59.04	-0.79	-1.32%
NLIIp	0.06	0.00	0.00%
OPORTO FINANCES, .	1.178	-0.000	-0.00%
Personal Portfoli.	1.361	+0.001	+0.10%
IVCBF	2.00	0.00	0.00%
REPX	28.74	+1.39	+5.08%
Delaware Tax-Free.	10.63	+0.03	+0.28%
SHTE	182.23	-0.88	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K