Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 3,029.00 | 2,985.00 | 3,060.00 | 2,961.00 | 3.05M | 0.30% |
Apr 18, 2024 | 3,019.90 | 3,117.10 | 3,155.00 | 3,007.20 | 4.13M | -2.87% |
Apr 16, 2024 | 3,109.25 | 3,106.00 | 3,154.15 | 3,098.95 | 1.43M | -1.32% |
Apr 15, 2024 | 3,150.70 | 3,200.10 | 3,200.10 | 3,107.50 | 2.22M | -2.00% |
Apr 12, 2024 | 3,214.85 | 3,220.50 | 3,259.00 | 3,209.15 | 1.61M | -1.31% |
Apr 10, 2024 | 3,257.40 | 3,219.75 | 3,268.90 | 3,206.00 | 2.48M | 1.34% |
Apr 09, 2024 | 3,214.40 | 3,244.80 | 3,260.50 | 3,192.90 | 1.61M | -0.56% |
Apr 08, 2024 | 3,232.60 | 3,248.90 | 3,255.55 | 3,207.65 | 1.43M | -0.16% |
Apr 05, 2024 | 3,237.70 | 3,220.00 | 3,250.00 | 3,192.00 | 1.45M | 0.29% |
Apr 04, 2024 | 3,228.30 | 3,265.00 | 3,292.00 | 3,219.60 | 2.25M | -0.88% |
Apr 03, 2024 | 3,256.90 | 3,259.55 | 3,281.90 | 3,238.35 | 1.89M | -1.08% |
Apr 02, 2024 | 3,292.30 | 3,282.70 | 3,309.00 | 3,261.50 | 2.00M | 0.48% |
Apr 01, 2024 | 3,276.55 | 3,233.20 | 3,312.00 | 3,213.85 | 5.10M | 2.49% |
Mar 28, 2024 | 3,196.95 | 3,131.80 | 3,232.85 | 3,091.05 | 5.29M | 2.47% |
Mar 27, 2024 | 3,119.80 | 3,130.00 | 3,141.85 | 3,106.75 | 3.31M | -0.15% |
Mar 26, 2024 | 3,124.40 | 3,109.00 | 3,179.95 | 3,098.00 | 4.28M | 0.15% |
Mar 22, 2024 | 3,119.75 | 3,081.85 | 3,138.00 | 3,057.20 | 4.67M | 1.36% |
Mar 21, 2024 | 3,077.85 | 3,085.50 | 3,108.90 | 3,062.00 | 2.41M | 0.70% |
Mar 20, 2024 | 3,056.40 | 3,079.90 | 3,084.40 | 3,023.65 | 1.98M | -0.15% |
Highest: 3,312.00 | Lowest: 2,961.00 | Difference: 351.00 | Average: 3,169.21 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review