Breaking News

Safety Insurance Group Inc (SAFT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.41 -0.98 -1.32%

15/08 - Closed. Currency in USD

After Hours

74.00

+0.59

+0.80%

22:03:30 - Real-time Data

Type: Equity

Market: United States

Volume: 74,386
Bid/Ask: 0.00 / 0.00
Day's Range: 73.25 - 74.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Safety Insurance Option Chain

Get free option data for SAFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Safety Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	36	0	40.00	0	0%	0	4.8	0
SAFT Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|40.00C Delta0.9724 Imp Vol1.1217 Bid31.1 Gamma0.0024 Theoretical33.55 Ask36 Theta-0.0196 Intrinsic Value33.41 Volume0 Vega0.0135 Time Value-33.41 Open Interest0 Rho0.0189 Delta / Theta-49.6385 SAFT Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|40.00P Delta-0.0919 Imp Vol1.8919 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.1009 Intrinsic Value-33.41 Volume0 Vega0.0374 Time Value33.41 Open Interest0 Rho-0.008 Delta / Theta0.9106
0	0%	26.1	31	0	45.00	0	0%	0	4.8	0
SAFT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|45.00C Delta0.9676 Imp Vol0.9254 Bid26.1 Gamma0.0034 Theoretical28.55 Ask31 Theta-0.0187 Intrinsic Value28.41 Volume0 Vega0.0155 Time Value-28.41 Open Interest0 Rho0.0218 Delta / Theta-51.6835 SAFT Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|45.00P Delta-0.1087 Imp Vol1.6038 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.0967 Intrinsic Value-28.41 Volume0 Vega0.0423 Time Value28.41 Open Interest0 Rho-0.0091 Delta / Theta1.1242
0	0%	21.5	26	0	50.00	0	0%	0	4.8	0
SAFT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|50.00C Delta0.9442 Imp Vol0.8421 Bid21.5 Gamma0.0058 Theoretical23.75 Ask26 Theta-0.0277 Intrinsic Value23.41 Volume0 Vega0.0246 Time Value-23.41 Open Interest0 Rho0.0275 Delta / Theta-34.0735 SAFT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|50.00P Delta-0.1292 Imp Vol1.344 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.0915 Intrinsic Value-23.41 Volume0 Vega0.0478 Time Value23.41 Open Interest0 Rho-0.0104 Delta / Theta1.4114
					73.41	Price @ Aug 15, 2025 19:59 GMT
1.5	0%	0	4.8	0	75.00	0	0%	0.55	5.4	0
SAFT Call 75.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSAFT\|20250919\|75.00C Delta0.4357 Imp Vol0.3476 Bid0 Gamma0.0498 Theoretical2.4 Ask4.8 Theta-0.0438 Intrinsic Value-1.59 Volume0 Vega0.0891 Time Value3.09 Open Interest3 Rho0.0252 Delta / Theta-9.9552 SAFT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|75.00P Delta-0.6147 Imp Vol0.2216 Bid0.55 Gamma0.0756 Theoretical2.98 Ask5.4 Theta-0.0274 Intrinsic Value1.59 Volume0 Vega0.0863 Time Value-1.59 Open Interest0 Rho-0.0412 Delta / Theta22.4537
0.2	0%	0	4.8	0	80.00	0	0%	5	9.7	0
SAFT Call 80.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSAFT\|20250919\|80.00C Delta0.3276 Imp Vol0.536 Bid0 Gamma0.0296 Theoretical2.4 Ask4.8 Theta-0.0622 Intrinsic Value-6.59 Volume0 Vega0.0818 Time Value6.79 Open Interest2 Rho0.0188 Delta / Theta-5.2666 SAFT Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|80.00P Delta-0.8087 Imp Vol0.3036 Bid5 Gamma0.0392 Theoretical7.35 Ask9.7 Theta-0.0263 Intrinsic Value6.59 Volume0 Vega0.0611 Time Value-6.59 Open Interest0 Rho-0.0502 Delta / Theta30.7694
0	0%	0	4.8	0	85.00	0	0%	10	14.7	0
SAFT Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|85.00C Delta0.2767 Imp Vol0.6868 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.074 Intrinsic Value-11.59 Volume0 Vega0.0758 Time Value11.59 Open Interest0 Rho0.0157 Delta / Theta-3.7391 SAFT Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAFT\|20250919\|85.00P Delta-0.8504 Imp Vol0.429 Bid10 Gamma0.0237 Theoretical12.35 Ask14.7 Theta-0.0313 Intrinsic Value11.59 Volume0 Vega0.052 Time Value-11.59 Open Interest0 Rho-0.0528 Delta / Theta27.1748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAFT Comments

Write your thoughts about Safety Insurance Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAFT	73.41	-0.98	-1.32%
4596	51.0	+1.0	+2.00%
USD/KGS	87.4059	+0.0287	+0.03%
POLO	41.92	+0.11	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M