Breaking News

Saul Centers Inc (BFS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.55 +0.19 +0.61%

03/10 - Closed. Currency in USD

After Hours

31.55

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 65,704
Bid/Ask: 0.00 / 0.00
Day's Range: 31.45 - 32.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saul Centers Option Chain

Get free option data for BFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saul Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.8	0	20.00	0	0%	0	0.75	0
BFS Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|20.00C Delta0.9054 Imp Vol1.5184 Bid10.9 Gamma0.0127 Theoretical12.35 Ask13.8 Theta-0.0375 Intrinsic Value11.95 Volume0 Vega0.0142 Time Value-11.95 Open Interest0 Rho0.0086 Delta / Theta-24.1682 BFS Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|20.00P Delta-0.0974 Imp Vol1.5643 Bid0 Gamma0.0127 Theoretical0.75 Ask0.75 Theta-0.0432 Intrinsic Value-11.95 Volume0 Vega0.0148 Time Value11.95 Open Interest0 Rho-0.0028 Delta / Theta2.2576
0	0%	8.4	11.8	0	22.50	0	0%	0	0.75	0
BFS Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|22.50C Delta0.8651 Imp Vol1.3583 Bid8.4 Gamma0.0183 Theoretical10.1 Ask11.8 Theta-0.0439 Intrinsic Value9.45 Volume0 Vega0.0184 Time Value-9.45 Open Interest0 Rho0.0097 Delta / Theta-19.7 BFS Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|22.50P Delta-0.1201 Imp Vol1.2566 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-9.45 Volume0 Vega0.0172 Time Value9.45 Open Interest0 Rho-0.0033 Delta / Theta2.9756
0	0%	5.9	9	0	25.00	0	0%	0	0.75	0
BFS Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|25.00C Delta0.8441 Imp Vol0.9866 Bid5.9 Gamma0.0279 Theoretical7.45 Ask9 Theta-0.035 Intrinsic Value6.95 Volume0 Vega0.0203 Time Value-6.95 Open Interest0 Rho0.0108 Delta / Theta-24.1137 BFS Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|25.00P Delta-0.1516 Imp Vol0.9732 Bid0 Gamma0.0279 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-6.95 Volume0 Vega0.0202 Time Value6.95 Open Interest0 Rho-0.0041 Delta / Theta4.1245
					31.95	Price @ Sep 26, 2025 20:50 GMT
0.1	0%	0	0.75	0	35.00	0	0%	3.6	4.2	0
BFS Call 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBFS\|20251017\|35.00C Delta0.094 Imp Vol0.2714 Bid0 Gamma0.0716 Theoretical0.1 Ask0.75 Theta-0.007 Intrinsic Value-3.05 Volume0 Vega0.0145 Time Value3.15 Open Interest9 Rho0.002 Delta / Theta-13.3489 BFS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|35.00P Delta-0.7479 Imp Vol0.4915 Bid3.6 Gamma0.0742 Theoretical3.9 Ask4.2 Theta-0.0261 Intrinsic Value3.05 Volume0 Vega0.0272 Time Value-3.05 Open Interest0 Rho-0.0204 Delta / Theta28.6335
0	0%	0	0.95	0	40.00	0	0%	8.1	10.5	0
BFS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|40.00C Delta0.2234 Imp Vol0.9648 Bid0 Gamma0.0358 Theoretical0.95 Ask0.95 Theta-0.0454 Intrinsic Value-8.05 Volume0 Vega0.0257 Time Value8.05 Open Interest0 Rho0.0042 Delta / Theta-4.9224 BFS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|40.00P Delta-0.7659 Imp Vol0.9845 Bid8.1 Gamma0.0356 Theoretical9.3 Ask10.5 Theta-0.0484 Intrinsic Value8.05 Volume0 Vega0.0261 Time Value-8.05 Open Interest0 Rho-0.0231 Delta / Theta15.8116
0	0%	0	0.75	0	45.00	0	0%	13.1	15.6	0
BFS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|45.00C Delta0.1641 Imp Vol1.1421 Bid0 Gamma0.0251 Theoretical0.75 Ask0.75 Theta-0.0446 Intrinsic Value-13.05 Volume0 Vega0.0213 Time Value13.05 Open Interest0 Rho0.0031 Delta / Theta-3.6761 BFS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFS\|20251017\|45.00P Delta-0.7945 Imp Vol1.2797 Bid13.1 Gamma0.0254 Theoretical14.35 Ask15.6 Theta-0.0578 Intrinsic Value13.05 Volume0 Vega0.0242 Time Value-13.05 Open Interest0 Rho-0.0245 Delta / Theta13.7497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFS Comments

Write your thoughts about Saul Centers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.124	+0.036	+0.88%
U.S. 5Y	3.715	+0.040	+1.09%
U.S. 2Y	3.576	+0.027	+0.76%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFS	31.55	+0.19	+0.61%
KTAM Capital Secu.	11.746	+0.018	+0.15%
4132	12.00	+0.45	+3.90%
NEE_ps	51.95	+0.62	+1.21%
FSS	2.380	+0.000	+0.00%
HGGG	0.001	0.000	0.00%
C+F Vega Equity A.	206.740	-0.770	-0.37%
BPM Financial Ris.	6.430	+0.010	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M