
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 31,238.00 | 31,208.00 | 31,270.00 | 31,192.00 | 0.67K | 0.13% |
Aug 04, 2025 | 31,199.00 | 31,251.00 | 31,269.00 | 30,966.00 | 3.76K | -0.19% |
Aug 01, 2025 | 31,259.00 | 30,795.00 | 31,276.00 | 30,649.00 | 6.33K | 1.53% |
Jul 31, 2025 | 30,789.00 | 31,007.00 | 31,168.00 | 30,686.00 | 4.51K | -0.58% |
Jul 30, 2025 | 30,968.00 | 30,845.00 | 31,051.00 | 30,748.00 | 3.65K | 0.29% |
Jul 29, 2025 | 30,878.00 | 31,191.00 | 31,244.00 | 30,805.00 | 4.35K | -1.05% |
Jul 28, 2025 | 31,205.00 | 30,981.00 | 31,310.00 | 30,778.00 | 4.81K | 0.78% |
Jul 25, 2025 | 30,965.00 | 31,516.00 | 31,536.00 | 30,862.00 | 10.78K | -1.78% |
Jul 24, 2025 | 31,526.00 | 31,619.00 | 31,792.00 | 31,192.00 | 8.85K | -0.26% |
Jul 23, 2025 | 31,608.00 | 32,026.00 | 32,029.00 | 31,574.00 | 5.54K | -1.11% |
Jul 22, 2025 | 31,962.00 | 31,720.00 | 32,090.00 | 31,720.00 | 5.06K | 0.78% |
Jul 21, 2025 | 31,716.00 | 31,723.00 | 31,873.00 | 31,555.00 | 5.95K | 0.04% |
Jul 18, 2025 | 31,704.00 | 31,598.00 | 32,146.00 | 31,581.00 | 25.34K | 0.43% |
Jul 17, 2025 | 31,568.00 | 30,243.00 | 31,705.00 | 30,243.00 | 31.36K | 4.35% |
Jul 16, 2025 | 30,253.00 | 29,702.00 | 30,519.00 | 29,700.00 | 15.69K | 1.81% |
Jul 15, 2025 | 29,716.00 | 29,605.00 | 29,804.00 | 29,579.00 | 4.28K | 0.32% |
Jul 14, 2025 | 29,620.00 | 29,300.00 | 29,674.00 | 29,300.00 | 9.46K | 1.20% |
Jul 11, 2025 | 29,269.00 | 28,661.00 | 29,379.00 | 28,166.00 | 22.76K | 2.15% |
Jul 10, 2025 | 28,652.00 | 29,255.00 | 29,256.00 | 28,553.00 | 4.33K | -2.02% |
Jul 09, 2025 | 29,244.00 | 28,690.00 | 29,284.00 | 28,669.00 | 4.30K | 2.23% |
Jul 08, 2025 | 28,605.00 | 29,352.00 | 29,354.00 | 28,549.00 | 7.55K | -2.52% |
Jul 07, 2025 | 29,345.00 | 29,183.00 | 29,357.00 | 28,633.00 | 3.98K | 0.73% |
Highest: 32,146.00 | Lowest: 28,166.00 | Difference: 3,980.00 | Average: 30,604.05 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review