
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 31,353.00 | 31,321.00 | 31,407.00 | 31,296.00 | 0.21K | 0.13% |
Aug 25, 2025 | 31,311.00 | 31,396.00 | 31,590.00 | 31,245.00 | 2.24K | -0.22% |
Aug 22, 2025 | 31,379.00 | 31,450.00 | 31,469.00 | 31,047.00 | 3.21K | -0.10% |
Aug 21, 2025 | 31,410.00 | 31,376.00 | 31,483.00 | 31,206.00 | 5.94K | 0.23% |
Aug 20, 2025 | 31,339.00 | 31,668.00 | 31,771.00 | 31,268.00 | 2.92K | -1.05% |
Aug 19, 2025 | 31,672.00 | 31,940.00 | 32,041.00 | 31,560.00 | 3.11K | -0.96% |
Aug 18, 2025 | 31,980.00 | 31,914.00 | 32,285.00 | 31,874.00 | 2.58K | 0.28% |
Aug 15, 2025 | 31,890.00 | 32,303.00 | 32,337.00 | 31,415.00 | 6.37K | -1.25% |
Aug 14, 2025 | 32,294.00 | 32,241.00 | 32,342.00 | 32,151.00 | 2.80K | 0.19% |
Aug 13, 2025 | 32,233.00 | 32,190.00 | 32,256.00 | 31,777.00 | 5.37K | 0.04% |
Aug 12, 2025 | 32,221.00 | 32,193.00 | 32,264.00 | 31,999.00 | 6.34K | 0.20% |
Aug 11, 2025 | 32,156.00 | 32,088.00 | 32,199.00 | 31,996.00 | 2.33K | 0.00% |
Aug 08, 2025 | 32,156.00 | 31,890.00 | 32,412.00 | 31,870.00 | 6.72K | 0.86% |
Aug 07, 2025 | 31,881.00 | 31,613.00 | 31,959.00 | 31,480.00 | 8.37K | 0.76% |
Aug 06, 2025 | 31,641.00 | 30,882.00 | 32,042.00 | 30,825.00 | 20.52K | 2.56% |
Aug 05, 2025 | 30,850.00 | 31,208.00 | 31,320.00 | 30,737.00 | 5.42K | -1.12% |
Aug 04, 2025 | 31,199.00 | 31,251.00 | 31,269.00 | 30,966.00 | 3.76K | -0.19% |
Aug 01, 2025 | 31,259.00 | 30,795.00 | 31,276.00 | 30,649.00 | 6.33K | 1.53% |
Jul 31, 2025 | 30,789.00 | 31,007.00 | 31,168.00 | 30,686.00 | 4.51K | -0.58% |
Jul 30, 2025 | 30,968.00 | 30,845.00 | 31,051.00 | 30,748.00 | 3.65K | 0.29% |
Jul 29, 2025 | 30,878.00 | 31,191.00 | 31,244.00 | 30,805.00 | 4.35K | -1.05% |
Jul 28, 2025 | 31,205.00 | 30,981.00 | 31,310.00 | 30,778.00 | 4.81K | 0.78% |
Highest: 32,412.00 | Lowest: 30,649.00 | Difference: 1,763.00 | Average: 31,548.36 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review