
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,741.45 | 1,751.04 | 1,740.93 | -3.18 | -0.18% | 08/08 | ||
OMX Stockholm | 978.73 | 981.35 | 976.41 | +2.06 | +0.21% | 08/08 | ||
OMX Stockholm All Share Cap GI | 490.80 | 492.11 | 489.63 | +1.04 | +0.21% | 08/08 | ||
Health Care Equipment & Services GI | 1,975.28 | 1,975.28 | 1,975.28 | -6.58 | -0.33% | 08/08 | ||
Stockholm Health Care PI | 3,443.01 | 3,483.18 | 3,440.70 | -19.67 | -0.57% | 08/08 | ||
OMX Nordic Mid Cap DKK PI | 958.87 | 962.00 | 957.58 | +1.68 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap EUR PI | 954.15 | 957.26 | 952.85 | +1.68 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.56 | 443.47 | 441.83 | +1.40 | +0.32% | 08/08 | ||
OMX Nordic Mid Cap SEK PI | 1,163.07 | 1,167.40 | 1,162.78 | +2.16 | +0.19% | 08/08 | ||
OMX Nordic EUR PI | 457.70 | 459.02 | 456.63 | +2.23 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.09 | 312.56 | 311.33 | +1.96 | +0.63% | 08/08 | ||
OMX Nordic SEK PI | 557.93 | 559.69 | 557.15 | +2.78 | +0.50% | 08/08 | ||
OMX Stockholm GI | 501.09 | 502.43 | 499.90 | +1.06 | +0.21% | 08/08 | ||
OMX Stockholm Mid Cap GI | 942.72 | 947.91 | 942.44 | -1.72 | -0.18% | 08/08 | ||
OMX Stockholm Medical Equipment and Services PI | 1,623.37 | 1,623.37 | 1,623.37 | -5.41 | -0.33% | 08/08 | ||
OMX Stockholm Health Care GI | 4,502.94 | 4,555.48 | 4,499.93 | -25.73 | -0.57% | 08/08 | ||
OMX Nordic Mid Cap DKK GI | 521.98 | 523.68 | 521.27 | +0.92 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap EUR GI | 521.56 | 523.26 | 520.85 | +0.92 | +0.18% | 08/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.29 | 703.73 | 701.12 | +2.23 | +0.32% | 08/08 | ||
OMX Nordic Mid Cap SEK GI | 627.05 | 629.39 | 626.89 | +1.16 | +0.19% | 08/08 | ||
OMX Nordic DKK GI | 408.93 | 410.10 | 407.97 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic DKK PI | 459.97 | 461.28 | 458.89 | +2.25 | +0.49% | 08/08 | ||
OMX Nordic EUR GI | 408.60 | 409.77 | 407.64 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK GI Equity | 560.89 | 561.74 | 559.53 | +3.52 | +0.63% | 08/08 | ||
OMX Nordic SEK GI | 491.21 | 492.76 | 490.53 | +2.44 | +0.50% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review