Breaking News

Sempra Energy (SRE)

Symbol	Exchange	Currency
SRE	NYSE	USD	Real-time
SRE	Mexico	MXN	Delayed
1SRE	Milan	EUR	Real-time
SRE	Frankfurt	EUR	Delayed
S1RE34	B3	BRL	Delayed
SREN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.84 -0.06 -0.07%

16:25:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 382,357
Bid/Ask: 0.00 / 0.00
Day's Range: 80.72 - 81.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sempra Energy Option Chain

Get free option data for SRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sempra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	70.00	0	0%	0	0.1	0
SRE Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|70.00C Delta0.8735 Imp Vol1.5175 Bid10 Gamma0.0186 Theoretical11.9 Ask11.9 Theta-0.3867 Intrinsic Value10.87 Volume0 Vega0.0153 Time Value-10.87 Open Interest2 Rho0.0047 Delta / Theta-2.2587 SRE Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|70.00P Delta-0.0217 Imp Vol0.8228 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.0523 Intrinsic Value-10.87 Volume0 Vega0.0038 Time Value10.87 Open Interest80 Rho-0.0001 Delta / Theta0.415
0	0%	5.6	6.6	0	75.00	0.05	0.05%	0	0.15	1
SRE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|75.00C Delta0.8613 Imp Vol0.8294 Bid5.6 Gamma0.0362 Theoretical6.6 Ask6.6 Theta-0.2262 Intrinsic Value5.87 Volume0 Vega0.0163 Time Value-5.87 Open Interest286 Rho0.0052 Delta / Theta-3.8081 SRE Put 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolSRE\|20250815\|75.00P Delta-0.0348 Imp Vol0.4856 Bid0 Gamma0.0215 Theoretical0.05 Ask0.15 Theta-0.0457 Intrinsic Value-5.87 Volume1 Vega0.0057 Time Value5.92 Open Interest295 Rho-0.0002 Delta / Theta0.7615
0	0%	0.35	2.35	0	80.00	0	0%	0.05	1	0
SRE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|80.00C Delta0.781 Imp Vol0.2068 Bid0.35 Gamma0.194 Theoretical1.35 Ask2.35 Theta-0.0767 Intrinsic Value0.87 Volume0 Vega0.0217 Time Value-0.87 Open Interest1,455 Rho0.0051 Delta / Theta-10.1761 SRE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|80.00P Delta-0.3164 Imp Vol0.3428 Bid0.05 Gamma0.1412 Theoretical0.525 Ask1 Theta-0.1488 Intrinsic Value-0.87 Volume0 Vega0.0262 Time Value0.87 Open Interest391 Rho-0.0019 Delta / Theta2.1269
					80.87	Price @ Aug 12, 2025 15:16 GMT
0	0%	0	0.75	0	85.00	0	0%	3	4.6	0
SRE Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|85.00C Delta0.1785 Imp Vol0.5396 Bid0 Gamma0.0657 Theoretical0.375 Ask0.75 Theta-0.1731 Intrinsic Value-4.13 Volume0 Vega0.0192 Time Value4.13 Open Interest683 Rho0.0012 Delta / Theta-1.0309 SRE Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|85.00P Delta-0.7512 Imp Vol0.7179 Bid3 Gamma0.06 Theoretical4.6 Ask4.6 Theta-0.2768 Intrinsic Value4.13 Volume0 Vega0.0233 Time Value-4.13 Open Interest0 Rho-0.0044 Delta / Theta2.7145
0	0%	0	0.05	0	90.00	0	0%	7.6	9.8	0
SRE Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|90.00C Delta0.0178 Imp Vol0.5364 Bid0 Gamma0.0111 Theoretical0.025 Ask0.05 Theta-0.0289 Intrinsic Value-9.13 Volume0 Vega0.0032 Time Value9.13 Open Interest207 Rho0.0001 Delta / Theta-0.616 SRE Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|90.00P Delta-0.803 Imp Vol1.2549 Bid7.6 Gamma0.0301 Theoretical9.8 Ask9.8 Theta-0.424 Intrinsic Value9.13 Volume0 Vega0.0204 Time Value-9.13 Open Interest0 Rho-0.005 Delta / Theta1.8938
0	0%	0	0.7	0	95.00	0	0%	12	15.2	0
SRE Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|95.00C Delta0.0876 Imp Vol1.2308 Bid0 Gamma0.0176 Theoretical0.35 Ask0.7 Theta-0.2404 Intrinsic Value-14.13 Volume0 Vega0.0117 Time Value14.13 Open Interest0 Rho0.0006 Delta / Theta-0.3644 SRE Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRE\|20250815\|95.00P Delta-0.8047 Imp Vol1.8439 Bid12 Gamma0.0203 Theoretical15.2 Ask15.2 Theta-0.6204 Intrinsic Value14.13 Volume0 Vega0.0203 Time Value-14.13 Open Interest0 Rho-0.0054 Delta / Theta1.297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRE Comments

Write your thoughts about Sempra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,403.9	+428.0	+0.97%
US 500	6,424.0	+50.5	+0.79%
FTSE 100	9,146.65	+16.94	+0.19%
DAX	24,048.72	-23.62	-0.10%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.40	-0.23	-0.35%
Crude Oil WTI	63.56	-0.40	-0.63%
Gold	3,398.67	-6.03	-0.18%
Silver	38.005	+0.218	+0.58%
Copper	4.5298	+0.0898	+2.02%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6230	+0.0540	+1.18%
Germany 10Y	2.7457	+0.0497	+1.84%
U.S. 10Y	4.296	+0.011	+0.26%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.737	-0.017	-0.45%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRE	80.84	-0.06	-0.07%
JSS Bond Global C.	112.980	-0.130	-0.11%
Belgravia Delta F.	8.089	-0.001	-0.02%
ZAR/CHF	0.04593	+0.00017	+0.37%
FOGO	15.75	0.00	0.00%
JSS Bond Global C.	120.180	-0.150	-0.12%
Bankinter Cartera.	134.988	+0.367	+0.27%
2648	60.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M