Breaking News

Shoe Carnival Inc (SCVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.92 -0.40 -1.88%

30/07 - Closed. Currency in USD

After Hours

21.33

+0.41

+1.96%

22:35:20 - Real-time Data

Type: Equity

Market: United States

Volume: 325,540
Bid/Ask: 0.00 / 0.00
Day's Range: 20.67 - 21.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shoe Carnival Option Chain

Get free option data for SCVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shoe Carnival options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.1	0	2.50	0	0%	0	0.75	0
SCVL Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|2.50C Delta0.9814 Imp Vol8.153 Bid17.7 Gamma0.0012 Theoretical18.9 Ask20.1 Theta-0.0483 Intrinsic Value18.42 Volume0 Vega0.0019 Time Value-18.42 Open Interest0 Rho0.0006 Delta / Theta-20.3328 SCVL Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|2.50P Delta-0.0163 Imp Vol7.5173 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-18.42 Volume0 Vega0.0018 Time Value18.42 Open Interest0 Rho-0.0003 Delta / Theta0.3899
0	0%	15.6	17.8	0	5.00	0	0%	0	0.75	0
SCVL Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|5.00C Delta0.9594 Imp Vol6.2058 Bid15.6 Gamma0.0032 Theoretical16.7 Ask17.8 Theta-0.0722 Intrinsic Value15.92 Volume0 Vega0.0038 Time Value-15.92 Open Interest0 Rho0.0012 Delta / Theta-13.2905 SCVL Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|5.00P Delta-0.029 Imp Vol4.9748 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-15.92 Volume0 Vega0.0029 Time Value15.92 Open Interest0 Rho-0.0004 Delta / Theta0.6446
0	0%	13	14.9	0	7.50	0	0%	0	0.75	0
SCVL Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|7.50C Delta0.9487 Imp Vol4.0262 Bid13 Gamma0.0059 Theoretical13.95 Ask14.9 Theta-0.0567 Intrinsic Value13.42 Volume0 Vega0.0046 Time Value-13.42 Open Interest0 Rho0.0021 Delta / Theta-16.7241 SCVL Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|7.50P Delta-0.0421 Imp Vol3.6444 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0447 Intrinsic Value-13.42 Volume0 Vega0.0039 Time Value13.42 Open Interest0 Rho-0.0005 Delta / Theta0.941
					20.92	Price @ Jul 30, 2025 21:07 GMT
1.1	0%	0.25	1	0	22.50	1.21	0%	1.35	2.9	0
SCVL Call 22.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolSCVL\|20250815\|22.50C Delta0.3354 Imp Vol0.694 Bid0.25 Gamma0.1198 Theoretical0.63 Ask1 Theta-0.0348 Intrinsic Value-1.58 Volume0 Vega0.016 Time Value2.68 Open Interest80 Rho0.0028 Delta / Theta-9.6347 SCVL Put 22.50 Exp: Aug 15, 2025 Last: 1.21 Chg.: 0% SymbolSCVL\|20250815\|22.50P Delta-0.6774 Imp Vol0.6525 Bid1.35 Gamma0.1257 Theoretical2.13 Ask2.9 Theta-0.0313 Intrinsic Value1.58 Volume0 Vega0.0157 Time Value-0.37 Open Interest8 Rho-0.0058 Delta / Theta21.6319
0.23	0%	0.05	0.7	0	25.00	2.21	0%	4	4.7	0
SCVL Call 25.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolSCVL\|20250815\|25.00C Delta0.1916 Imp Vol0.8803 Bid0.05 Gamma0.0707 Theoretical0.37 Ask0.7 Theta-0.033 Intrinsic Value-4.08 Volume0 Vega0.0119 Time Value4.31 Open Interest1,068 Rho0.0016 Delta / Theta-5.8114 SCVL Put 25.00 Exp: Aug 15, 2025 Last: 2.21 Chg.: 0% SymbolSCVL\|20250815\|25.00P Delta-0.835 Imp Vol0.8029 Bid4 Gamma0.0707 Theoretical4.35 Ask4.7 Theta-0.0263 Intrinsic Value4.08 Volume0 Vega0.0108 Time Value-1.87 Open Interest3 Rho-0.007 Delta / Theta31.7685
0.1	0%	0	0.05	2	30.00	0	0%	9	9.6	0
SCVL Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSCVL\|20250815\|30.00C Delta0.0568 Imp Vol1.0181 Bid0 Gamma0.0256 Theoretical0.1 Ask0.05 Theta-0.0159 Intrinsic Value-9.08 Volume2 Vega0.005 Time Value9.18 Open Interest6 Rho0.0005 Delta / Theta-3.5646 SCVL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCVL\|20250815\|30.00P Delta-0.8969 Imp Vol1.2365 Bid9 Gamma0.0332 Theoretical9.3 Ask9.6 Theta-0.029 Intrinsic Value9.08 Volume0 Vega0.0078 Time Value-9.08 Open Interest0 Rho-0.0081 Delta / Theta30.9649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCVL Comments

Write your thoughts about Shoe Carnival Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,609.8	+148.5	+0.33%
US 500	6,425.2	+62.3	+0.98%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.24	-0.23	-0.32%
Crude Oil WTI	69.86	-0.14	-0.20%
Gold	3,347.02	-5.78	-0.17%
Silver	37.245	-0.494	-1.31%
Copper	4.4405	-0.1895	-4.09%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.353	-0.024	-0.55%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCVL	20.92	-0.40	-1.88%
000009	9.14	-0.01	-0.11%
BNY Mellon Argent.	379.09	-7.53	-1.95%
GXIG	44.780	-1.020	-2.23%
Lombard Odier Fun.	13.408	-0.180	-1.33%
Info Edge India F	1,377.70	-19.30	-1.38%
4362	2,736.0	+1.0	+0.04%
Info Edge India F	1,384.10	-18.10	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M