
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 620.40 | 619.25 | 624.05 | 615.35 | 15.42M | 0.80% |
Aug 22, 2025 | 615.45 | 619.30 | 621.80 | 612.10 | 9.13M | -0.72% |
Aug 21, 2025 | 619.90 | 618.00 | 623.60 | 617.45 | 3.30M | 0.27% |
Aug 20, 2025 | 618.20 | 625.00 | 625.00 | 614.25 | 4.72M | -1.39% |
Aug 19, 2025 | 626.90 | 629.10 | 629.10 | 615.50 | 4.20M | -0.17% |
Aug 18, 2025 | 627.95 | 629.00 | 639.50 | 625.80 | 7.55M | 1.58% |
Aug 14, 2025 | 618.20 | 621.75 | 623.80 | 613.35 | 2.62M | -0.60% |
Aug 13, 2025 | 621.95 | 615.00 | 623.75 | 612.45 | 4.69M | 1.38% |
Aug 12, 2025 | 613.50 | 621.10 | 621.10 | 612.80 | 2.00M | -1.04% |
Aug 11, 2025 | 619.95 | 613.35 | 621.75 | 612.05 | 3.03M | 1.27% |
Aug 08, 2025 | 612.15 | 629.25 | 629.80 | 610.60 | 4.59M | -2.91% |
Aug 07, 2025 | 630.50 | 630.00 | 632.30 | 620.50 | 3.30M | -0.18% |
Aug 06, 2025 | 631.65 | 634.90 | 642.50 | 623.95 | 5.84M | -0.35% |
Aug 05, 2025 | 633.85 | 629.30 | 639.00 | 623.75 | 5.16M | 0.91% |
Aug 04, 2025 | 628.15 | 619.85 | 630.00 | 619.15 | 3.77M | 2.00% |
Aug 01, 2025 | 615.85 | 627.00 | 633.65 | 614.05 | 5.85M | -2.38% |
Jul 31, 2025 | 630.85 | 625.05 | 638.00 | 622.85 | 5.68M | -0.15% |
Jul 30, 2025 | 631.80 | 639.80 | 639.80 | 624.95 | 10.81M | -0.98% |
Jul 29, 2025 | 638.05 | 630.95 | 643.40 | 627.75 | 12.07M | 0.64% |
Jul 28, 2025 | 634.00 | 614.50 | 639.80 | 612.60 | 16.63M | 2.77% |
Jul 25, 2025 | 616.90 | 624.95 | 630.90 | 602.60 | 25.74M | -2.73% |
Highest: 643.40 | Lowest: 602.60 | Difference: 40.80 | Average: 624.10 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review