
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 631.75 | 629.30 | 636.25 | 623.75 | 5.16M | 0.57% |
Aug 04, 2025 | 628.15 | 619.85 | 630.00 | 619.15 | 3.77M | 2.00% |
Aug 01, 2025 | 615.85 | 627.00 | 633.65 | 614.05 | 5.85M | -2.38% |
Jul 31, 2025 | 630.85 | 625.05 | 638.00 | 622.85 | 5.68M | -0.15% |
Jul 30, 2025 | 631.80 | 639.80 | 639.80 | 624.95 | 10.81M | -0.98% |
Jul 29, 2025 | 638.05 | 630.95 | 643.40 | 627.75 | 12.07M | 0.64% |
Jul 28, 2025 | 634.00 | 614.50 | 639.80 | 612.60 | 16.63M | 2.77% |
Jul 25, 2025 | 616.90 | 624.95 | 630.90 | 602.60 | 25.74M | -2.73% |
Jul 24, 2025 | 634.20 | 659.95 | 660.50 | 631.20 | 11.69M | -3.35% |
Jul 23, 2025 | 656.20 | 643.45 | 656.95 | 639.85 | 5.76M | 2.19% |
Jul 22, 2025 | 642.15 | 657.70 | 659.85 | 640.65 | 4.79M | -2.23% |
Jul 21, 2025 | 656.80 | 647.40 | 657.90 | 633.55 | 6.24M | 1.46% |
Jul 18, 2025 | 647.35 | 670.50 | 671.00 | 645.50 | 5.54M | -2.90% |
Jul 17, 2025 | 666.70 | 671.05 | 673.00 | 665.80 | 2.15M | -0.57% |
Jul 16, 2025 | 670.50 | 673.40 | 674.45 | 655.55 | 9.64M | -2.32% |
Jul 15, 2025 | 686.45 | 673.60 | 689.70 | 671.55 | 5.43M | 2.14% |
Jul 14, 2025 | 672.05 | 670.15 | 673.55 | 665.30 | 2.09M | 0.18% |
Jul 11, 2025 | 670.85 | 674.00 | 675.00 | 663.75 | 3.94M | 0.04% |
Jul 10, 2025 | 670.60 | 683.20 | 685.55 | 669.30 | 3.80M | -1.33% |
Jul 09, 2025 | 679.65 | 673.20 | 682.45 | 670.75 | 4.92M | 1.49% |
Jul 08, 2025 | 669.65 | 672.95 | 677.25 | 667.60 | 2.96M | -0.30% |
Jul 07, 2025 | 671.65 | 678.65 | 680.65 | 669.60 | 2.78M | -0.75% |
Highest: 689.70 | Lowest: 602.60 | Difference: 87.10 | Average: 651.01 | Change %: -6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review