
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 128.12 | 128.28 | 127.89 | -0.06 | -0.05% | 12:36:04 | ||
ICEX Main | 2,093.28 | 2,099.95 | 2,093.28 | -9.32 | -0.44% | 12:40:04 | ||
OMX Iceland Mid Cap GI | 177.68 | 177.90 | 177.36 | -0.08 | -0.05% | 12:36:04 | ||
ICEX All Share Total Return | 1,265.67 | 1,269.70 | 1,265.67 | -5.63 | -0.44% | 12:40:04 | ||
OMX Iceland Telecommunications PI | 2,306.78 | 2,306.78 | 2,306.78 | -3.93 | -0.17% | 10:31:03 | ||
OMX Nordic Mid Cap DKK PI | 959.25 | 959.57 | 956.26 | +5.49 | +0.58% | 12:40:04 | ||
OMX Nordic Mid Cap EUR PI | 954.52 | 954.89 | 951.61 | +5.42 | +0.57% | 12:40:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.52 | 442.69 | 441.10 | +1.28 | +0.29% | 12:41:04 | ||
OMX Nordic Mid Cap SEK PI | 1,164.78 | 1,165.39 | 1,161.76 | +5.38 | +0.46% | 12:41:04 | ||
OMX Nordic EUR PI | 451.32 | 451.76 | 450.06 | +2.04 | +0.45% | 12:40:04 | ||
OMX Nordic All-Share ISK PI Equity | 306.87 | 308.01 | 306.60 | +0.51 | +0.17% | 12:40:04 | ||
OMX Nordic SEK PI | 550.70 | 552.11 | 548.80 | +1.86 | +0.34% | 12:40:04 | ||
OMX Nordic Mid Cap DKK GI | 522.14 | 522.34 | 520.53 | +2.97 | +0.57% | 12:41:04 | ||
OMX Nordic Mid Cap EUR GI | 521.74 | 521.94 | 520.15 | +2.96 | +0.57% | 12:41:04 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.61 | 702.46 | 699.94 | +2.04 | +0.29% | 12:41:04 | ||
OMX Nordic Mid Cap SEK GI | 627.90 | 628.28 | 626.32 | +2.85 | +0.46% | 12:40:04 | ||
OMX Nordic DKK GI | 403.20 | 403.56 | 402.05 | +1.85 | +0.46% | 12:40:04 | ||
OMX Nordic DKK PI | 453.56 | 453.97 | 452.27 | +2.08 | +0.46% | 12:40:04 | ||
OMX Nordic EUR GI | 402.87 | 403.26 | 401.74 | +1.82 | +0.45% | 12:40:04 | ||
OMX Nordic All-Share ISK GI Equity | 551.47 | 553.51 | 550.98 | +0.92 | +0.17% | 12:40:04 | ||
OMX Nordic SEK GI | 484.81 | 486.05 | 483.13 | +1.64 | +0.34% | 12:40:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review