Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Iceland Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ICEX Main | 2,084.64 | +2.34 | +0.11% | 12 | 10 |
Iceland Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Icelandair Group | 1.105 | 1.280 | 1.140 | 1.015 | -13.67% | 312.64M | 18/07 | ||
| Siminn hf | 13.750 | 13.200 | 13.750 | 13.300 | +4.17% | 50.58M | 18/07 | ||
| Islandsbanki hf | 124.50 | 122.50 | 125.00 | 122.00 | +1.63% | 14.01M | 18/07 | ||
| Kvika banki | 17.75 | 17.80 | 17.75 | 17.45 | -0.28% | 3.08M | 18/07 | ||
| Heimar hf | 37.200 | 37.200 | 37.400 | 37.200 | 0.00% | 2.61M | 18/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Siminn hf | 13.750 | +0.550 | +4.17% | |
| Festi hf | 310.00 | +5.00 | +1.64% | |
| Islandsbanki hf | 124.50 | +2.00 | +1.63% | |
| Olgerdin Egill Skallagrims hf | 18.20 | +0.20 | +1.11% | |
| Iceland Seafood Intl | 5.050 | +0.050 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Icelandair Group | 1.105 | -0.175 | -13.67% | |
| Fly Play hf | 0.62 | -0.03 | -4.62% | |
| Sjova | 46.20 | -0.60 | -1.28% | |
| Isfelag hf | 107.00 | -1.00 | -0.93% | |
| Reitir Fasteignafelag HF | 113.00 | -1.00 | -0.88% |
Iceland Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Iceland Industria. | 3,627.45 | +12.02 | +0.33% | 2 | 0 | |
| Iceland Financial. | 2,396.31 | +12.71 | +0.53% | 3 | 3 | |
| OMX Iceland Telec. | 2,334.10 | +50.10 | +2.19% | 1 | 2 |