Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Iceland Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ICEX Main | 2,309.22 | +10.17 | +0.44% | 13 | 3 |
Iceland Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Icelandair Group | 1.668 | 1.640 | 1.690 | 1.640 | +1.71% | 128.08M | 20/05 | ||
| Siminn hf | 11.700 | 11.600 | 11.800 | 11.700 | +0.86% | 16.23M | 20/05 | ||
| Kvika banki | 20.70 | 20.70 | 21.00 | 20.70 | 0.00% | 13.91M | 20/05 | ||
| Vatryggingafelag Is. | 16.150 | 16.300 | 16.500 | 16.100 | -0.92% | 5.82M | 20/05 | ||
| Sjova | 31.40 | 31.40 | 31.60 | 31.40 | 0.00% | 4.81M | 20/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Brim hf | 93.50 | +2.50 | +2.75% | |
| Skeljungur | 16.00 | +0.40 | +2.56% | |
| Icelandair Group | 1.668 | +0.028 | +1.71% | |
| Eik Fasteignafelag HF | 13.80 | +0.20 | +1.47% | |
| Eimskipafelag Islands | 500.00 | +6.00 | +1.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Arion Bank | 155.500 | -2.000 | -1.27% | |
| Vatryggingafelag Islands hf | 16.150 | -0.150 | -0.92% | |
| Hagar hf. | 68.000 | -0.500 | -0.73% | |
| Marel hf | 616.00 | 0.00 | 0.00% | |
| Reginn hf | 34.800 | 0.000 | 0.00% |
Iceland Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Iceland Industria. | 4,166.32 | +7.71 | +0.19% | 1 | 0 | |
| Iceland Financial. | 2,243.67 | -7.32 | -0.33% | 1 | 2 | |
| Iceland Technolog. | 9,267.24 | +71.84 | +0.78% | 1 | 0 | |
| OMX Iceland Telec. | 4,073.15 | +32.56 | +0.81% | 2 | 0 |