![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 25.90 | 25.65 | 25.90 | 25.65 | 0.01K | 1.77% |
Jun 24, 2024 | 25.45 | 25.35 | 25.50 | 25.10 | 0.01K | -0.20% |
Jun 21, 2024 | 25.50 | 24.90 | 25.50 | 24.90 | 0.01K | 0.99% |
Jun 20, 2024 | 25.25 | 25.20 | 25.25 | 24.90 | 0.02K | 1.32% |
Jun 19, 2024 | 24.92 | 24.85 | 24.90 | 24.85 | 0.00K | 1.51% |
Jun 18, 2024 | 24.55 | 24.25 | 24.75 | 24.25 | 0.05K | 1.87% |
Jun 17, 2024 | 24.10 | 24.05 | 24.10 | 24.05 | 0.02K | 0.00% |
Jun 14, 2024 | 24.10 | 23.90 | 24.10 | 23.85 | 0.01K | 0.00% |
Jun 13, 2024 | 24.10 | 23.85 | 24.15 | 23.85 | 0.02K | 1.47% |
Jun 12, 2024 | 23.75 | 23.70 | 23.75 | 23.65 | 0.03K | 0.00% |
Jun 11, 2024 | 23.75 | 23.25 | 23.95 | 23.15 | 0.04K | 1.06% |
Jun 07, 2024 | 23.50 | 23.60 | 23.60 | 23.50 | 0.01K | 0.43% |
Jun 06, 2024 | 23.40 | 23.10 | 23.45 | 23.05 | 0.02K | 1.30% |
Jun 05, 2024 | 23.10 | 23.15 | 23.20 | 23.10 | 0.02K | 0.00% |
Jun 04, 2024 | 23.10 | 23.00 | 23.15 | 22.90 | 0.06K | -0.65% |
Jun 03, 2024 | 23.25 | 23.15 | 23.25 | 23.15 | 0.01K | 0.65% |
May 31, 2024 | 23.10 | 23.05 | 23.10 | 23.00 | 0.03K | 1.54% |
May 30, 2024 | 22.75 | 22.85 | 22.85 | 22.75 | 0.01K | -0.66% |
May 29, 2024 | 22.90 | 23.20 | 23.20 | 22.90 | 0.07K | -2.14% |
May 28, 2024 | 23.40 | 23.50 | 23.65 | 23.40 | 0.02K | -0.43% |
May 27, 2024 | 23.50 | 23.10 | 23.60 | 22.85 | 0.06K | 1.95% |
Highest: 25.90 | Lowest: 22.75 | Difference: 3.15 | Average: 23.97 | Change %: 12.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review