Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,209.08 | 1,217.94 | 1,204.83 | +5.59 | +0.46% | 31/10 | ||
| OMX Stockholm | 1,024.03 | 1,028.69 | 1,023.21 | -5.64 | -0.55% | 31/10 | ||
| OMX Stockholm All Share Cap GI | 514.75 | 517.10 | 514.34 | -2.82 | -0.54% | 31/10 | ||
| Industrial Goods & Services PI | 4,199.00 | 4,214.58 | 4,187.16 | -25.21 | -0.60% | 31/10 | ||
| Industrial Engineering PI | 3,233.82 | 3,233.82 | 3,233.82 | -52.75 | -1.61% | 31/10 | ||
| Stockholm Industrials | 4,097.68 | 4,114.46 | 4,087.72 | -26.66 | -0.65% | 31/10 | ||
| OMX Nordic Small Cap DKK PI | 758.61 | 763.58 | 758.52 | +0.79 | +0.10% | 31/10 | ||
| OMX Nordic Small Cap EUR PI | 754.48 | 759.36 | 754.32 | +0.74 | +0.10% | 31/10 | ||
| OMX Nordic Small Cap ISK PI Equity | 353.01 | 355.36 | 352.53 | +0.33 | +0.09% | 31/10 | ||
| OMX Nordic Small Cap SEK PI | 900.82 | 903.77 | 898.13 | +4.72 | +0.53% | 31/10 | ||
| OMX Nordic EUR PI | 481.21 | 485.73 | 481.18 | -4.44 | -0.91% | 31/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.23 | 335.44 | 332.21 | -3.08 | -0.92% | 31/10 | ||
| OMX Nordic SEK PI | 575.75 | 579.36 | 574.87 | -2.83 | -0.49% | 31/10 | ||
| OMX Stockholm GI | 525.55 | 527.94 | 525.12 | -2.88 | -0.55% | 31/10 | ||
| OMX Stockholm Small Cap GI | 622.67 | 627.23 | 620.48 | +2.98 | +0.48% | 31/10 | ||
| OMX Stockholm Industrial Engineering GI Index | 4,684.25 | 4,684.25 | 4,684.25 | -76.41 | -1.61% | 31/10 | ||
| OMX Stockholm Industrial Services | 6,253.06 | 6,276.25 | 6,235.42 | -37.54 | -0.60% | 31/10 | ||
| OMX Stockholm Industrials GI | 6,004.55 | 6,029.12 | 5,989.95 | -38.78 | -0.64% | 31/10 | ||
| OMX Nordic DKK GI | 431.74 | 435.82 | 431.71 | -3.94 | -0.90% | 31/10 | ||
| OMX Nordic DKK PI | 483.85 | 488.43 | 483.82 | -4.43 | -0.91% | 31/10 | ||
| OMX Nordic EUR GI | 431.16 | 435.21 | 431.14 | -3.96 | -0.91% | 31/10 | ||
| OMX Nordic All-Share ISK GI Equity | 599.28 | 605.06 | 599.25 | -5.53 | -0.91% | 31/10 | ||
| OMX Nordic SEK GI | 508.76 | 511.95 | 507.98 | -2.48 | -0.49% | 31/10 | ||
| OMX Nordic Small Cap DKK GI | 393.94 | 396.52 | 393.90 | +0.44 | +0.11% | 31/10 | ||
| OMX Nordic Small Cap EUR GI | 393.42 | 395.96 | 393.34 | +0.42 | +0.11% | 31/10 | ||
| OMX Nordic Small Cap ISK GI Equity | 561.71 | 565.43 | 560.94 | +0.59 | +0.11% | 31/10 | ||
| OMX Nordic Small Cap SEK GI | 463.26 | 464.78 | 461.88 | +2.46 | +0.53% | 31/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review