
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 128.47 | 128.56 | 128.01 | +0.44 | +0.34% | 12:29:02 | ||
OMXI15 ISK Index | 2,627.31 | 2,628.39 | 2,614.97 | +11.97 | +0.46% | 12:29:02 | ||
ICEX Main | 2,090.04 | 2,093.84 | 2,078.47 | +11.39 | +0.55% | 12:29:02 | ||
OMX Iceland Mid Cap GI | 178.16 | 178.30 | 177.53 | +0.60 | +0.34% | 12:29:02 | ||
Iceland Financials GI | 4,309.73 | 4,311.18 | 4,300.80 | +4.94 | +0.11% | 12:25:01 | ||
Iceland Financials | 2,389.52 | 2,390.32 | 2,384.56 | +2.74 | +0.11% | 12:25:01 | ||
ICEX All Share Total Return | 1,263.74 | 1,266.04 | 1,256.75 | +6.88 | +0.55% | 12:29:02 | ||
OMX Nordic Mid Cap DKK PI | 968.56 | 968.84 | 962.89 | +4.82 | +0.50% | 12:32:02 | ||
OMX Nordic Mid Cap EUR PI | 963.62 | 963.87 | 957.94 | +4.81 | +0.50% | 12:32:02 | ||
OMX Nordic Mid Cap ISK PI Equity | 448.29 | 448.41 | 445.62 | +2.31 | +0.52% | 12:32:02 | ||
OMX Nordic Mid Cap SEK PI | 1,176.66 | 1,176.95 | 1,168.95 | +6.61 | +0.56% | 12:32:02 | ||
OMX Nordic EUR PI | 468.61 | 469.09 | 464.36 | +4.25 | +0.92% | 12:32:02 | ||
OMX Nordic All-Share ISK PI Equity | 320.48 | 320.79 | 317.57 | +2.95 | +0.93% | 12:32:02 | ||
OMX Nordic SEK PI | 572.22 | 572.64 | 566.56 | +5.54 | +0.98% | 12:32:02 | ||
OMX Nordic Mid Cap DKK GI | 527.33 | 527.49 | 524.24 | +2.62 | +0.50% | 12:32:02 | ||
OMX Nordic Mid Cap EUR GI | 526.81 | 526.95 | 523.71 | +2.63 | +0.50% | 12:32:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 711.49 | 711.68 | 707.25 | +3.67 | +0.52% | 12:32:02 | ||
OMX Nordic Mid Cap SEK GI | 634.48 | 634.63 | 630.32 | +3.57 | +0.57% | 12:32:02 | ||
OMX Nordic DKK GI | 419.15 | 419.60 | 415.38 | +3.78 | +0.91% | 12:32:02 | ||
OMX Nordic DKK PI | 471.01 | 471.50 | 466.74 | +4.26 | +0.91% | 12:32:02 | ||
OMX Nordic EUR GI | 418.74 | 419.18 | 414.95 | +3.79 | +0.91% | 12:32:02 | ||
OMX Nordic All-Share ISK GI Equity | 576.54 | 577.10 | 571.31 | +5.32 | +0.93% | 12:32:02 | ||
OMX Nordic SEK GI | 504.29 | 504.66 | 499.30 | +4.88 | +0.98% | 12:32:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review