
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 128.25 | 128.65 | 127.94 | -0.38 | -0.30% | 13:47:03 | ||
OMXI15 ISK Index | 2,667.96 | 2,684.87 | 2,665.29 | -18.50 | -0.69% | 13:45:03 | ||
ICEX Main | 2,105.78 | 2,118.79 | 2,102.46 | -16.05 | -0.76% | 13:47:03 | ||
OMX Iceland Mid Cap GI | 177.87 | 178.42 | 177.44 | -0.52 | -0.29% | 13:47:03 | ||
Iceland Financials GI | 4,356.11 | 4,385.37 | 4,356.11 | -36.75 | -0.84% | 13:29:02 | ||
Iceland Financials | 2,415.23 | 2,431.46 | 2,415.23 | -20.38 | -0.84% | 13:29:02 | ||
ICEX All Share Total Return | 1,273.22 | 1,281.09 | 1,271.21 | -9.71 | -0.76% | 13:47:03 | ||
OMX Nordic Mid Cap DKK PI | 953.30 | 956.42 | 947.55 | -6.77 | -0.71% | 13:47:03 | ||
OMX Nordic Mid Cap EUR PI | 948.70 | 951.66 | 942.93 | -6.76 | -0.71% | 13:47:03 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.13 | 440.13 | 436.09 | -0.59 | -0.13% | 13:47:03 | ||
OMX Nordic Mid Cap SEK PI | 1,155.85 | 1,162.59 | 1,154.65 | -9.66 | -0.83% | 13:47:03 | ||
OMX Nordic EUR PI | 448.06 | 448.18 | 445.28 | -5.54 | -1.22% | 13:47:03 | ||
OMX Nordic All-Share ISK PI Equity | 305.58 | 305.64 | 301.94 | -2.00 | -0.65% | 13:47:03 | ||
OMX Nordic SEK PI | 545.91 | 547.55 | 544.27 | -7.42 | -1.34% | 13:47:03 | ||
OMX Nordic Mid Cap DKK GI | 518.93 | 520.63 | 515.79 | -3.68 | -0.70% | 13:47:03 | ||
OMX Nordic Mid Cap EUR GI | 518.56 | 520.18 | 515.40 | -3.69 | -0.71% | 13:47:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.40 | 698.40 | 691.99 | -0.94 | -0.13% | 13:47:03 | ||
OMX Nordic Mid Cap SEK GI | 623.14 | 626.77 | 622.49 | -5.21 | -0.83% | 13:47:03 | ||
OMX Nordic DKK GI | 400.24 | 400.36 | 397.77 | -4.94 | -1.22% | 13:47:03 | ||
OMX Nordic DKK PI | 450.24 | 450.37 | 447.45 | -5.55 | -1.22% | 13:47:03 | ||
OMX Nordic EUR GI | 399.96 | 400.07 | 397.47 | -4.95 | -1.22% | 13:47:03 | ||
OMX Nordic All-Share ISK GI Equity | 549.15 | 549.26 | 542.61 | -3.60 | -0.65% | 13:47:03 | ||
OMX Nordic SEK GI | 480.59 | 482.03 | 479.14 | -6.53 | -1.34% | 13:47:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review